eg: Prices for BHP
Currently Tue 26-Jun-02 01:08:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 756...
TOC Company Info for RSM Limits 
| Listing Code | RSM |
| Listing Name | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026
RSM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RSM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-19 Fri | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 1996-Jul-18 Thu | 1.26 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 1996-Jul-17 Wed | 1.26 | ### | 1.25 | 1.26 | ### | ### | ### | ||
| 1996-Jul-16 Tue | ### | ### | 1.25 | 1.25 | 10.4 | 10.4 | ### | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 87.6 | 87.6 | 0.0 | ||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 1996-Jul-10 Wed | ### | ### | ### | ### | 11.3 | 11.3 | 0.0 | ||
| 1996-Jul-09 Tue | 1.26 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | 1.27 | 1.28 | ### | ### | ### | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | 1.4 | ### | 1.4 | 90.7 | 90.7 | ### |
Basic Bottom of Page