Currently Tue 25-Jul-01 11:40:53 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC Daily Prices Page 1...
TOC Company Info for RTD Limits 
| Listing Code | RTD |
| Listing Name | RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for RTD .. Thursday 13th August 2015
RTD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RTD Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Aug-13 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2015-Aug-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-11 Tue | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2015-Aug-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-07 Fri | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2015-Aug-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-05 Wed | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2015-Aug-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-03 Mon | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2015-Jul-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-29 Wed | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 |
Basic Bottom of Page