(RTS) RETAIL TECHNOLOGY & SERVICES LIMITED Daily Prices

(RTS) RETAIL TECHNOLOGY & SERVICES LIMITED Daily Prices...

TOC Company Info for RTS Limits

Company Details for (RTS) RETAIL TECHNOLOGY & SERVICES LIMITED

Listing Code	RTS
Listing Name	RETAIL TECHNOLOGY & SERVICES LIMITED
GICS Sector	Software & Services
ISIN Name	RETAIL TECHNOLOGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RTS9

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for RTS .. Tuesday 2nd December 2003

RTS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RTS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

75 Days for (RTS) RETAIL TECHNOLOGY & SERVICES LIMITED

Date	Open	High	Low	Close
2005-Sep-16 Fri	###	###	###	###
2005-Sep-15 Thu	###	###	###	###
2005-Sep-14 Wed	###	###	###	###
2005-Sep-13 Tue	###	###	###	###
2005-Sep-12 Mon	###	###	###	###
2005-Aug-15 Mon	0	0	0	0
2005-Aug-12 Fri	###	###	###	###
2005-Aug-11 Thu	###	###	###	###
2005-Aug-10 Wed	###	###	###	###
2005-Aug-09 Tue	###	###	###	###
2005-Aug-08 Mon	###	###	###	###
2005-Aug-05 Fri	0	0	0	0
2005-Aug-04 Thu	###	###	###	###
2005-Aug-03 Wed	###	###	###	###
2005-Aug-02 Tue	###	###	###	###
2005-Aug-01 Mon	###	###	###	###
2005-Jul-29 Fri	###	###	###	###
2005-Jul-28 Thu	###	###	###	###
2005-Jul-27 Wed	###	###	###	###
2005-Jul-26 Tue	###	###	###	###
2005-Jul-25 Mon	###	###	###	###
2005-Jul-22 Fri	###	###	###	###
2005-Jul-21 Thu	###	###	###	###
2005-Jul-20 Wed	###	###	###	###
2005-Jul-19 Tue	###	###	###	###
2005-Jul-18 Mon	###	###	###	###
2005-Jul-15 Fri	###	###	###	###
2005-Jul-14 Thu	###	###	###	###
2005-Jul-13 Wed	###	###	###	###
2005-Jul-12 Tue	###	###	###	###
2005-Jul-11 Mon	###	###	###	###
2005-Jul-08 Fri	###	###	###	###
2005-Jul-07 Thu	###	###	###	###
2005-Jul-06 Wed	###	###	###	###
2005-Jul-05 Tue	###	###	###	###
2005-Jul-04 Mon	###	###	###	###
2005-Jul-01 Fri	###	###	###	###
2005-Jun-30 Thu	###	###	###	###
2005-Jun-29 Wed	###	###	###	###
2005-Jun-28 Tue	###	###	###	###
2005-Jun-27 Mon	###	###	###	###
2005-Jun-24 Fri	###	###	###	###
2005-Jun-23 Thu	###	###	###	###
2005-Jun-22 Wed	###	###	###	###
2005-Jun-21 Tue	###	###	###	###
2005-Jun-20 Mon	###	###	###	###
2005-Jun-17 Fri	###	###	###	###
2005-Jun-16 Thu	###	###	###	###
2005-Jun-15 Wed	###	###	###	###
2005-Jun-14 Tue	###	###	###	###
2005-Jun-10 Fri	###	###	###	###
2005-Jun-09 Thu	###	###	###	###
2005-Jun-08 Wed	###	###	###	###
2005-Jun-07 Tue	###	###	###	###
2005-Jun-06 Mon	###	###	###	###
2005-Jun-03 Fri	###	###	###	###
2005-Jun-02 Thu	###	###	###	###
2005-Jun-01 Wed	###	###	###	###
2005-May-31 Tue	###	###	###	###
2005-May-30 Mon	###	###	###	###
2005-May-27 Fri	###	###	###	###
2005-May-26 Thu	###	###	###	###
2005-May-25 Wed	###	###	###	###
2005-May-24 Tue	###	###	###	###
2005-May-23 Mon	###	###	###	###
2005-May-20 Fri	###	###	###	###
2005-May-19 Thu	###	###	###	###
2005-May-18 Wed	###	###	###	###
2005-May-17 Tue	###	###	###	###
2005-May-16 Mon	###	###	###	###
2005-May-13 Fri	###	###	###	###
2005-May-12 Thu	###	###	###	###
2005-May-11 Wed	###	###	###	###
2005-May-10 Tue	###	###	###	###
2005-May-09 Mon	###	###	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

Server processing from 2026-04-21 21:14:16 thru 2026-04-21 21:14:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000