(RVL) RUSSELL AUSTRALIAN VALUE ETF Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-19 03:14:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RVL) RUSSELL AUSTRALIAN VALUE ETF Daily Prices...

TOC Company Info for RVL Limits

Company Details for (RVL) RUSSELL AUSTRALIAN VALUE ETF

Listing Code	RVL
Listing Name	RUSSELL AUSTRALIAN VALUE ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for RVL .. Monday 7th May 2018

RVL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	35.43	###	89.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RVL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

38 Days for (RVL) RUSSELL AUSTRALIAN VALUE ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-May-07 Mon	29.58	29.59	29.57	29.57			40.1	40.1	2.1
2018-May-04 Fri	###	###	###	###	1,354	0	###	###	0.0
2018-May-03 Thu	29.57	29.57	29.57	29.57	0				2.1
2018-May-02 Wed	29.57	29.57	29.57	29.57	45	###	66.7	66.7	2.1
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	29	###	29	###	1,754	###	71.1	71.1	0.0
2018-Apr-27 Fri	28.58	28.73	28.58	28.73	4,528	129,749	75.0	75.0	2.1
2018-Apr-26 Thu	28.89	28.89	28.89	28.89	3,727	107,673	###	###	###
2018-Apr-24 Tue	###	###	###	###	25,543	0	###	###	0.0
2018-Apr-23 Mon	28.8	29	28.8	29			###	###	###
2018-Apr-20 Fri	28.82	28.82	28.77	28.8			37.8	37.8	2.1
2018-Apr-19 Thu	###	###	###	###	1,747	0	71.3	71.3	0.0
2018-Apr-18 Wed	28.81	28.81	28.71	28.78	1,453	41,788	###	###	2.1
2018-Apr-17 Tue	28.81	28.84	28.81	28.84	3,657	###	###	###	###
2018-Apr-16 Mon	###	###	###	###	1,281	0	71.9	71.9	0.0
2018-Apr-13 Fri	28.84	28.84	28.84	28.84	0				###
2018-Apr-12 Thu	28.84	28.84	28.84	28.84			###	###	###
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	28.72	###	28.7	###	2,623	37,640	###	###	0.0
2018-Apr-09 Mon	28.82	28.82	28.82	28.82	0				2.1
2018-Apr-06 Fri	28.77	28.82	28.77	28.82			68.9	68.9	2.1
2018-Apr-05 Thu	28.74	28.74	28.74	28.74	0				2.1
2018-Apr-04 Wed	28.74	28.74	28.74	28.74	0				2.1
2018-Apr-03 Tue	28.74	28.74	28.74	28.74	0				2.1
2018-Mar-29 Thu	28.74	28.74	28.74	28.74	0				2.1
2018-Mar-28 Wed	28.74	28.74	28.74	28.74	0				2.1
2018-Mar-27 Tue	28.74	28.74	28.74	28.74			###	###	2.1
2018-Mar-26 Mon	###	###	###	###	6,288	0	###	###	0.0
2018-Mar-23 Fri	###	###	###	###	750	0	###	###	0.0
2018-Mar-22 Thu	29.46	29.46	29.46	29.46	750	###	69.0	69.0	2.1
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###	0				0.0
2018-Mar-16 Fri	###	###	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	29.72	29.84	29.72	29.84	1,750	###	72.7	72.7	###
2018-Mar-14 Wed	###	###	###	###	750	0	###	###	0.0
2018-Mar-13 Tue	29.55	29.55	29.55	29.55	0				###
2018-Mar-12 Mon	29.55	29.55	29.55	29.55	0				###