|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 06:55:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RVL) RUSSELL AUSTRALIAN VALUE ETF home page...
|
TOC    Company Info for RVL    Fundamental |
Listing Code
| RVL
|
Listing Name
| RUSSELL AUSTRALIAN VALUE ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for RVL .. Monday 7th May 2018
RVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company RVL
DATE |
2018-08-23 |
### |
2017-05-24 |
2017-03-28 |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
28.48 |
MARKET CAP |
### |
### |
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
### |
|
DIVIDEND DATE PAY |
|
|
|
|
### |
|
DIVIDEND AMOUNT |
|
|
|
|
1.00976 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
|
|
28.48 |
Year Low |
|
|
### |
0 |
0 |
28.48 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
|
|
28.48 |
52Week Low |
|
|
### |
0 |
0 |
28.48 |
|
Fundamental    News for RVL    Options |
Score Company RVL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-04-03 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Russell Australian Value ETF... New Code (RVL) Russell Investments Australian Value ETF   |
|
News    Options owned by RVL    Warrants |
No OPTIONS for company (RVL) RUSSELL AUSTRALIAN VALUE ETF.
|
Options    Warrants owned by RVL    Charting |
No Warrants for company (RVL) RUSSELL AUSTRALIAN VALUE ETF.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RVL) RUSSELL AUSTRALIAN VALUE ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 35.43
| ###
| 89.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RVL
|
Weekly    Format Enhanced Daily Prices for RVL    Basic |
End of day Prices (Enhanced format), last 120 Days for (RVL) RUSSELL AUSTRALIAN VALUE ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-May-07 Mon
| 29.58
| 29.59
| 29.57
| 29.57
| ###
| ###
| ###
| 40.1
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,354
| 39,976
| -1.0
| ###
| 0.0 |
2018-May-03 Thu
| 29.57
| 29.57
| 29.57
| 29.57
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 29.57
| 29.57
| 29.57
| 29.57
| 45
| ###
| ###
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| 28,342
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 29
| ###
| 29
| ###
| 1,754
| 50,953
| 0.3
| 71.1
| 0.0 |
2018-Apr-27 Fri
| 28.58
| 28.73
| 28.58
| 28.73
| 4,528
| 129,749
| 0.5
| 75.0
| 0.0 |
2018-Apr-26 Thu
| 28.89
| 28.89
| 28.89
| 28.89
| 3,727
| 107,673
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 25,543
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 28.8
| 29
| 28.8
| 29
| ###
| 48,176
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 28.82
| 28.82
| 28.77
| 28.8
| ###
| 113,250
| ###
| 37.8
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,747
| 50,488
| ###
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 28.81
| 28.81
| 28.71
| 28.78
| 1,453
| 41,788
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 28.81
| 28.84
| 28.81
| 28.84
| 3,657
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,281
| 37,084
| ###
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 28.84
| 28.84
| 28.84
| 28.84
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 28.84
| 28.84
| 28.84
| 28.84
| ###
| 20,188
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 28.72
| ###
| 28.7
| ###
| 2,623
| 75,883
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 28.82
| 28.82
| 28.82
| 28.82
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 28.77
| 28.82
| 28.77
| 28.82
| ###
| 5,528
| 0.2
| 68.9
| 0.0 |
2018-Apr-05 Thu
| 28.74
| 28.74
| 28.74
| 28.74
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 28.74
| 28.74
| 28.74
| 28.74
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 28.74
| 28.74
| 28.74
| 28.74
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| 28.74
| 28.74
| 28.74
| 28.74
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 28.74
| 28.74
| 28.74
| 28.74
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 28.74
| 28.74
| 28.74
| 28.74
| ###
| 14,370
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 6,288
| ###
| 0.1
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 750
| 21,840
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 29.46
| 29.46
| 29.46
| 29.46
| 750
| ###
| ###
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 29.72
| 29.84
| 29.72
| 29.84
| 1,750
| ###
| ###
| 72.7
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 29.55
| 29.55
| 29.55
| 29.55
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 29.55
| 29.55
| 29.55
| 29.55
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 29.55
| 29.55
| 29.55
| 29.55
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 29.56
| 29.56
| 29.53
| 29.55
| 6,440
| ###
| ###
| 32.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 750
| 22,447
| ###
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 30.2
| ###
| 30.2
| ###
| 1,143
| 34,575
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 46,947
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 29.24
| 29.24
| 29.24
| 29.24
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| 29.24
| 29.24
| 29.24
| 29.24
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 29.24
| 29.24
| 29.24
| 29.24
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| 29.24
| 29.24
| 29.24
| 29.24
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| 29.24
| 29.24
| 29.24
| 29.24
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 29.24
| 29.24
| 29.24
| 29.24
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 29.26
| 29.26
| ###
| 29.24
| ###
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 347
| 10,056
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 18,374
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 29.25
| 29.25
| 29.25
| 29.25
| 1,185
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 29.43
| 29.43
| ###
| ###
| 1,750
| ###
| -0.3
| ###
| 0.0 |
2018-Feb-06 Tue
| 29.42
| 29.42
| ###
| ###
| ###
| 723,757
| -1.1
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 750
| 22,522
| ###
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 30.42
| 30.42
| 30.42
| 30.42
| ###
| ###
| ###
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 143
| 4,284
| ###
| 33.4
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 10,384
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 30.21
| 30.21
| 30.21
| 30.21
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 30.21
| 30.21
| 30.21
| 30.21
| 750
| 22,657
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,174
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,756
| 54,980
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 31.27
| 31.27
| 31.27
| 31.27
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 31.27
| 31.27
| 31.27
| 31.27
| ###
| 8,380
| ###
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 31.25
| 31.25
| 31.25
| 31.25
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 31.25
| 31.25
| 31.25
| 31.25
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 31.25
| 31.25
| 31.25
| 31.25
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 31.25
| 31.25
| 31.25
| 31.25
| ###
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 30.74
| 30.74
| 30.74
| 30.74
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 30.74
| 30.74
| 30.74
| 30.74
| ###
| 522
| ###
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 30.77
| 30.77
| 30.77
| 30.77
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 30.77
| 30.77
| 30.77
| 30.77
| 4,451
| 136,957
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 550
| 17,050
| ###
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 30.89
| 30.89
| 30.89
| 30.89
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 30.89
| 30.89
| 30.89
| 30.89
| 750
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 31.2
| 31.2
| 31.2
| 31.2
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 31.2
| 31.2
| 31.2
| 31.2
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 31.2
| 31.2
| 31.2
| 31.2
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 31.2
| 31.2
| 31.2
| 31.2
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 31.2
| 31.2
| 31.2
| 31.2
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 31.2
| 31.2
| 31.2
| 31.2
| ###
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 279
| 8,655
| ###
| 65.3
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 179
| 5,549
| ###
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 323
| 9,980
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 750
| 23,242
| ###
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 30.86
| 30.86
| 30.86
| 30.86
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RVL    Bottom |
Basic Prices for RVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:55:27 thru 2024-03-19 18:55:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|