Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 11:55:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVL) RUSSELL AUSTRALIAN VALUE ETF home page...

     Prev Section TOC    Company Info for RVL    Fundamental Next Section
Listing Code RVL
Listing Name RUSSELL AUSTRALIAN VALUE ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for RVL .. Monday 7th May 2018

RVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RVL
DATE 2018-08-23 ### 2017-05-24 2017-03-28 ### ###
SHARE PRICE ### ### ### 28.48
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 1.00976
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 28.48
Year Low ### 0 0 28.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 28.48
52Week Low ### 0 0 28.48

     Prev Section Fundamental    News for RVL    Options Next Section

Score Company RVL for Ownership
CtrLinksDateNewsScore
1 an >2018-05-07  2025-04-04 15:31 GMT, Price
Closed at $29.57 		-1
Price range $21.31 -> $35.43, for Dates 2011-Mar-18 Fri -> 2018-May-07 Mon
 
2< an 2017-04-03  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Russell Australian Value ETF... New Code (RVL) Russell Investments Australian Value ETF
 

     Prev Section News    Options owned by RVL    Warrants Next Section
No OPTIONS for company (RVL) RUSSELL AUSTRALIAN VALUE ETF.
     Prev Section Options    Warrants owned by RVL    Charting Next Section
No Warrants for company (RVL) RUSSELL AUSTRALIAN VALUE ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RVL) RUSSELL AUSTRALIAN VALUE ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 35.43 ### 89.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RVL

     Prev Section Weekly    Format Enhanced Daily Prices for RVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RVL) RUSSELL AUSTRALIAN VALUE ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-07 Mon 29.58 29.59 29.57 29.57 ### ### ### 40.1 0.0
2018-May-04 Fri ### ### ### ### 1,354 39,976 -1.0 ### 0.0
2018-May-03 Thu 29.57 29.57 29.57 29.57 0 0.0
2018-May-02 Wed 29.57 29.57 29.57 29.57 45 ### ### 66.7 0.0
2018-May-01 Tue ### ### ### ### ### 28,342 ### ### 0.0
2018-Apr-30 Mon 29 ### 29 ### 1,754 50,953 0.3 71.1 0.0
2018-Apr-27 Fri 28.58 28.73 28.58 28.73 4,528 129,749 0.5 75.0 0.0
2018-Apr-26 Thu 28.89 28.89 28.89 28.89 3,727 107,673 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 25,543 ### ### ### 0.0
2018-Apr-23 Mon 28.8 29 28.8 29 ### 48,176 ### ### 0.0
2018-Apr-20 Fri 28.82 28.82 28.77 28.8 ### 113,250 ### 37.8 0.0
2018-Apr-19 Thu ### ### ### ### 1,747 50,488 ### 71.3 0.0
2018-Apr-18 Wed 28.81 28.81 28.71 28.78 1,453 41,788 ### ### 0.0
2018-Apr-17 Tue 28.81 28.84 28.81 28.84 3,657 ### ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 1,281 37,084 ### 71.9 0.0
2018-Apr-13 Fri 28.84 28.84 28.84 28.84 0 0.0
2018-Apr-12 Thu 28.84 28.84 28.84 28.84 ### 20,188 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### ### ### 0.0
2018-Apr-10 Tue 28.72 ### 28.7 ### 2,623 75,883 ### ### 0.0
2018-Apr-09 Mon 28.82 28.82 28.82 28.82 0 0.0
2018-Apr-06 Fri 28.77 28.82 28.77 28.82 ### 5,528 0.2 68.9 0.0
2018-Apr-05 Thu 28.74 28.74 28.74 28.74 0 0.0
2018-Apr-04 Wed 28.74 28.74 28.74 28.74 0 0.0
2018-Apr-03 Tue 28.74 28.74 28.74 28.74 0 0.0
2018-Mar-29 Thu 28.74 28.74 28.74 28.74 0 0.0
2018-Mar-28 Wed 28.74 28.74 28.74 28.74 0 0.0
2018-Mar-27 Tue 28.74 28.74 28.74 28.74 ### 14,370 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 6,288 ### 0.1 ### 0.0
2018-Mar-23 Fri ### ### ### ### 750 21,840 ### ### 0.0
2018-Mar-22 Thu 29.46 29.46 29.46 29.46 750 ### ### 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### ### ### ### 65.3 0.0
2018-Mar-15 Thu 29.72 29.84 29.72 29.84 1,750 ### ### 72.7 0.0
2018-Mar-14 Wed ### ### ### ### 750 ### ### ### 0.0
2018-Mar-13 Tue 29.55 29.55 29.55 29.55 0 0.0
2018-Mar-12 Mon 29.55 29.55 29.55 29.55 0 0.0
2018-Mar-09 Fri 29.55 29.55 29.55 29.55 0 0.0
2018-Mar-08 Thu 29.56 29.56 29.53 29.55 6,440 ### ### 32.4 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 750 22,447 ### 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue 30.2 ### 30.2 ### 1,143 34,575 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### 46,947 ### ### 0.0
2018-Feb-23 Fri 29.24 29.24 29.24 29.24 0 0.0
2018-Feb-22 Thu 29.24 29.24 29.24 29.24 0 0.0
2018-Feb-21 Wed 29.24 29.24 29.24 29.24 0 0.0
2018-Feb-20 Tue 29.24 29.24 29.24 29.24 0 0.0
2018-Feb-19 Mon 29.24 29.24 29.24 29.24 0 0.0
2018-Feb-16 Fri 29.24 29.24 29.24 29.24 0 0.0
2018-Feb-15 Thu 29.26 29.26 ### 29.24 ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 347 10,056 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### 18,374 ### ### 0.0
2018-Feb-08 Thu 29.25 29.25 29.25 29.25 1,185 ### ### ### 0.0
2018-Feb-07 Wed 29.43 29.43 ### ### 1,750 ### -0.3 ### 0.0
2018-Feb-06 Tue 29.42 29.42 ### ### ### 723,757 -1.1 ### 0.0
2018-Feb-05 Mon ### ### ### ### 750 22,522 ### 80.9 0.0
2018-Feb-02 Fri 30.42 30.42 30.42 30.42 ### ### ### 67.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 143 4,284 ### 33.4 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 10,384 ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### ### ### ### 74.2 0.0
2018-Jan-02 Tue 30.21 30.21 30.21 30.21 0 0.0
2017-Dec-29 Fri 30.21 30.21 30.21 30.21 750 22,657 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### 5,174 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 1,756 54,980 ### ### 0.0
2017-Dec-22 Fri 31.27 31.27 31.27 31.27 0 0.0
2017-Dec-21 Thu 31.27 31.27 31.27 31.27 ### 8,380 ### 63.1 0.0
2017-Dec-20 Wed 31.25 31.25 31.25 31.25 0 0.0
2017-Dec-19 Tue 31.25 31.25 31.25 31.25 0 0.0
2017-Dec-18 Mon 31.25 31.25 31.25 31.25 0 0.0
2017-Dec-15 Fri 31.25 31.25 31.25 31.25 ### ### ### ### 0.0
2017-Dec-08 Fri 30.74 30.74 30.74 30.74 0 0.0
2017-Dec-07 Thu 30.74 30.74 30.74 30.74 ### 522 ### 65.1 0.0
2017-Dec-06 Wed 30.77 30.77 30.77 30.77 0 0.0
2017-Dec-05 Tue 30.77 30.77 30.77 30.77 4,451 136,957 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 550 17,050 ### 72.0 0.0
2017-Dec-01 Fri 30.89 30.89 30.89 30.89 0 0.0
2017-Nov-30 Thu 30.89 30.89 30.89 30.89 750 ### ### ### 0.0
2017-Nov-29 Wed 31.2 31.2 31.2 31.2 0 0.0
2017-Nov-28 Tue 31.2 31.2 31.2 31.2 0 0.0
2017-Nov-27 Mon 31.2 31.2 31.2 31.2 0 0.0
2017-Nov-24 Fri 31.2 31.2 31.2 31.2 0 0.0
2017-Nov-23 Thu 31.2 31.2 31.2 31.2 0 0.0
2017-Nov-22 Wed 31.2 31.2 31.2 31.2 ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 279 8,655 ### 65.3 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 179 5,549 ### 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 575 ### ### 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 323 9,980 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 989 ### ### 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 750 23,242 ### 70.6 0.0
2017-Oct-27 Fri 30.86 30.86 30.86 30.86 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RVL    Bottom Next Section
Basic Prices for RVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 11:55:07 thru 2025-05-21 11:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000