Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 08:34:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RVR    Limits Next Section


Company Details for (RVR) RED RIVER RESOURCES LIMITED

Listing Code RVR
Listing Name RED RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name RED RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVR7


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for RVR .. Wednesday 26th October 2022

RVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 26,459,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (RVR) RED RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-03 Thu ### 0.245 0.23 0.245 1,583,152 ### ### ### 0.0
2021-Jun-02 Wed ### 0.23 ### 0.23 96.6 96.6 ###
2021-Jun-01 Tue 0.22 0.22 0.21 0.21 1,359,543 ### 10.5 10.5 ###
2021-May-31 Mon 0.225 0.225 ### ### 843,854 ### 11.7 11.7 0.0
2021-May-28 Fri ### 0.2225 ### 0.22 1,298,747 144,485 ### ### 0.0
2021-May-27 Thu 0.22 0.225 0.21 0.21 7.9 7.9 ###
2021-May-26 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2021-May-25 Tue 0.22 0.22 ### 0.22 65.0 65.0 0.0
2021-May-24 Mon ### 0.225 ### ### 1,129,043 ### 69.2 69.2 0.0
2021-May-21 Fri ### 0.22 0.21 0.21 ### ### ###
2021-May-20 Thu ### ### 0.21 ### 236,973 24,882 59.5 59.5 0.0
2021-May-19 Wed 0.225 0.225 ### ### 432,173 ### ### ### 0.0
2021-May-18 Tue 0.225 0.225 0.22 0.22 17.9 17.9 0.0
2021-May-17 Mon 0.21 0.23 0.21 ### ### ### 0.0
2021-May-14 Fri 0.21 0.21 ### ### 1,556,484 ### ### ### 0.0
2021-May-13 Thu 0.21 ### ### 0.21 73.5 73.5 ###
2021-May-12 Wed ### ### 0.21 ### 759,570 79,754 71.8 71.8 0.0
2021-May-11 Tue 0.225 0.225 0.21 0.21 2,259,647 491,473 9.0 9.0 ###
2021-May-10 Mon ### 0.225 ### 0.225 2,036,357 ### ### ### ###
2021-May-07 Fri 0.21 ### 0.21 ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 1,309,629 0 ### ### 0.0
2021-May-05 Wed 0.22 0.22 0.21 0.21 13.6 13.6 ###
2021-May-04 Tue 0.22 0.22 ### 0.22 1,347,553 ### 68.5 68.5 0.0
2021-May-03 Mon 0.22 0.22 ### 0.22 76.1 76.1 0.0
2021-Apr-30 Fri 0.22 0.22 ### 0.22 1,113,328 ### ### ### 0.0
2021-Apr-29 Thu 0.22 0.225 0.22 0.22 63.2 63.2 0.0
2021-Apr-28 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2021-Apr-27 Tue ### 0.225 ### 0.22 86.3 86.3 0.0
2021-Apr-26 Mon ### 0.22 ### 0.22 427,473 47,022 85.6 85.6 0.0
2021-Apr-23 Fri ### ### 0.21 0.21 363,685 38,186 ### ### ###
2021-Apr-22 Thu ### 0.22 ### 0.22 1,045,084 114,959 86.0 86.0 0.0
2021-Apr-21 Wed ### 0.22 0.21 ### 68.4 68.4 0.0
2021-Apr-20 Tue ### 0.22 0.21 0.22 ### ### 0.0
2021-Apr-19 Mon 0.22 0.22 ### 0.21 ### ### ###
2021-Apr-16 Fri 0.22 0.225 ### 0.225 ### ### ###
2021-Apr-15 Thu ### ### 0.21 ### 3,955,748 415,353 2.1 2.1 0.0
2021-Apr-14 Wed 0.24 0.24 ### ### 620,289 ### 20.3 20.3 0.0
2021-Apr-13 Tue 0.245 0.245 ### ### ### ### 0.0
2021-Apr-12 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Apr-09 Fri 0.24 0.245 0.24 0.24 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.245 ### 0.24 480,025 ### ### ### 0.0
2021-Apr-07 Wed ### 0.24 ### ### ### ### 0.0
2021-Apr-06 Tue 0.225 ### 0.225 ### 663,158 ### ### ### 0.0
2021-Apr-01 Thu 0.23 0.24 0.225 0.225 15.7 15.7 ###
2021-Mar-31 Wed 0.24 0.2425 0.23 ### 22.9 22.9 0.0
2021-Mar-30 Tue 0.25 0.25 0.245 0.245 303,388 75,088 ### ### 0.0
2021-Mar-29 Mon 0.25 0.25 0.24 0.25 521,879 ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.245 0.245 0.24 0.245 60.5 60.5 0.0
2021-Mar-25 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2021-Mar-24 Wed 0.245 0.25 0.24 0.24 25.8 25.8 0.0
2021-Mar-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-19 Fri 0.25 0.25 0.24 0.24 998,825 ### ### ### 0.0
2021-Mar-18 Thu ### 0.25 ### 0.245 90.6 90.6 0.0
2021-Mar-17 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2021-Mar-16 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Mar-15 Mon 0.245 0.245 ### 0.245 355,079 ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.24 0.245 ### 0.245 74.5 74.5 0.0
2021-Mar-11 Thu 0.2325 0.24 0.23 0.23 29.7 29.7 ###
2021-Mar-10 Wed 0.23 0.23 0.23 0.23 540,920 ### 68.1 68.1 ###
2021-Mar-09 Tue 0.24 0.24 0.225 0.225 6.7 6.7 ###
2021-Mar-08 Mon 0.23 0.24 0.23 0.23 70.8 70.8 ###
2021-Mar-05 Fri 0.23 0.23 0.225 0.23 ### ### ###
2021-Mar-04 Thu 0.24 0.24 0.23 ### 38.9 38.9 0.0
2021-Mar-03 Wed 0.245 0.245 0.24 0.24 547,180 ### ### ### 0.0
2021-Mar-02 Tue 0.255 0.26 0.24 0.24 1,606,628 401,657 ### ### 0.0
2021-Mar-01 Mon 0.255 0.255 0.25 0.255 65.3 65.3 0.0
2021-Feb-26 Fri 0.255 ### 0.25 0.25 1,469,770 183,721 ### ### 0.0
2021-Feb-25 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2021-Feb-24 Wed 0.255 0.255 0.245 0.255 785,478 ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.25 ### 0.25 0.255 1,590,156 ### 80.8 80.8 0.0
2021-Feb-22 Mon 0.23 0.25 0.23 0.245 1,710,073 ### 92.2 92.2 0.0
2021-Feb-19 Fri 0.23 ### 0.225 0.23 915,724 ### 76.6 76.6 ###
2021-Feb-18 Thu 0.245 0.245 0.22 0.23 2,214,186 ### ### ### ###
2021-Feb-17 Wed 0.255 0.255 ### 0.245 1,256,084 160,150 ### ### 0.0
2021-Feb-16 Tue 0.23 0.25 0.23 0.25 3,273,520 785,644 96.4 96.4 0.0
2021-Feb-15 Mon 0.23 ### 0.23 0.23 818,742 94,155 62.6 62.6 ###
2021-Feb-12 Fri ### ### 0.225 ### 1,076,140 ### 73.5 73.5 0.0
2021-Feb-11 Thu 0.23 ### 0.23 0.23 73.4 73.4 ###
2021-Feb-10 Wed ### ### 0.23 0.23 1,083,248 124,573 ### ### ###
2021-Feb-09 Tue 0.23 ### 0.23 ### 656,483 ### ### ### 0.0
2021-Feb-08 Mon 0.23 0.2325 0.225 0.225 481,778 ### 23.1 23.1 ###
2021-Feb-05 Fri ### 0.24 0.23 0.23 21.1 21.1 ###
2021-Feb-04 Thu ### 0.24 0.23 0.23 1,023,649 240,557 ### ### ###
2021-Feb-03 Wed ### 0.2375 0.23 0.23 647,178 151,277 ### ### ###
2021-Feb-02 Tue 0.245 0.25 0.23 0.23 7.0 7.0 ###
2021-Feb-01 Mon 0.22 0.245 0.21 0.24 3,104,871 706,358 95.8 95.8 0.0
2021-Jan-29 Fri 0.255 ### 0.22 0.22 4.1 4.1 0.0
2021-Jan-28 Thu 0.255 0.26 ### 0.25 1,873,489 243,553 38.0 38.0 0.0
2021-Jan-27 Wed 0.26 ### 0.255 0.26 995,442 ### ### ### 0.0
2021-Jan-25 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Jan-22 Fri 0.27 0.27 0.2625 ### ### ### 0.0
2021-Jan-21 Thu 0.275 0.28 0.26 0.26 6.6 6.6 0.0
2021-Jan-20 Wed 0.255 0.285 0.255 0.27 ### ### ###
2021-Jan-19 Tue ### ### 0.25 0.255 ### ### 0.0
2021-Jan-18 Mon 0.27 0.275 ### ### ### ### 0.0
2021-Jan-15 Fri 0.285 0.285 0.27 0.27 ### ### ###
2021-Jan-14 Thu 0.285 0.285 0.28 0.285 ### ### ###
2021-Jan-13 Wed 0.29 0.29 0.28 0.28 926,372 ### ### ### ###
2021-Jan-12 Tue 0.285 ### 0.28 0.29 2,608,954 365,253 84.9 84.9 ###
2021-Jan-11 Mon ### ### 0.285 0.29 1,364,424 ### 15.3 15.3 ###
2021-Jan-08 Fri ### ### ### ### 14.4 14.4 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 79.5 79.5 0.0
2021-Jan-05 Tue 0.325 ### ### ### 3,242,483 0 ### ### 0.0
2021-Jan-04 Mon 0.29 ### 0.29 ### 5,003,071 725,445 95.6 95.6 0.0
2020-Dec-31 Thu 0.275 0.285 0.275 0.28 ### ### ###
2020-Dec-30 Wed 0.26 0.29 0.26 0.29 3,513,880 ### ### ### ###
2020-Dec-29 Tue 0.26 0.27 0.26 0.26 62.3 62.3 0.0
2020-Dec-24 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2020-Dec-23 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2020-Dec-22 Tue ### ### 0.25 0.25 903,853 112,981 ### ### 0.0
2020-Dec-21 Mon 0.26 0.27 0.25 0.255 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 08:34:30 thru 2024-05-09 08:34:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000