End of day Prices (full format), 113 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 458,989
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 31,171
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 751,058
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 769,658
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 301,041
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2,056,089
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,037,448
| 0
| 28.8
| 28.8
| 0.0 |
2019-Aug-02 Fri
| 0.175
| 0.175
| ###
| ###
| 1,641,646
| 143,644
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.185
| 0.175
| ###
| 1,385,540
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 543,979
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.185
| ###
| 686,040
| 63,458
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 836,944
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.185
| ###
| ###
| 0.185
| 650,020
| 0
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| 0.2
| ###
| ###
| 3,031,286
| 303,128
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,639,540
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,983,886
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.2
| ###
| ###
| 0.2
| 2,075,421
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.2
| ###
| ###
| 0.2
| 4,761,287
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Jul-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.175
| ###
| 0.175
| 1,451,020
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.155
| ###
| 1,133,350
| ###
| 89.5
| 89.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,121,685
| 0
| 15.4
| 15.4
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.175
| ###
| ###
| 738,742
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.175
| ###
| ###
| ###
| 563,249
| 0
| 89.8
| 89.8
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.175
| ###
| 0.175
| ###
| 286,078
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.175
| 0.175
| 1,585,582
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 390,585
| 72,258
| ###
| ###
| ### |
2019-May-28 Tue
| 0.185
| ###
| 0.185
| ###
| 93,948
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.185
| ###
| 0.185
| ###
| 955,658
| ###
| 88.5
| 88.5
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-May-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.185
| ###
| 0.185
| ###
| 801,128
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 0.2
| ###
| ###
| 554,572
| 55,457
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.2
| ###
| ###
| 744,521
| 74,452
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,105,055
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-May-03 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-May-02 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 4,381,953
| ###
| 8.0
| 8.0
| ### |
2019-May-01 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 407,572
| 90,684
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| 0.225
| ###
| 0.22
| 2,887,451
| ###
| 88.1
| 88.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.21
| ###
| 2,493,443
| ###
| 82.8
| 82.8
| 0.0 |
2019-Apr-24 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 3,759,346
| 0
| 13.5
| 13.5
| 0.0 |
2019-Apr-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.185
| 0.185
| 0.175
| ###
| 5,612,082
| 1,010,174
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.175
| ###
| 0.175
| 1,874,621
| 164,029
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.175
| 0.175
| ###
| ###
| 1,267,941
| 110,944
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.177
| ###
| 1,321,649
| ###
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.175
| ###
| ###
| 0.175
| 2,811,620
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,262,854
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 294,789
| 0
| 90.4
| 90.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.155
| ###
| 681,054
| 52,781
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.155
| 0.155
| ###
| ###
| 1,542,178
| ###
| 10.5
| 10.5
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
|