|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-30 08:12:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 6...
|
TOC    Company Info for RVR    Limits |
Company Details for (RVR) RED RIVER RESOURCES LIMITED
Listing Code
| RVR
|
Listing Name
| RED RIVER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RED RIVER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RVR7 |
Maximum Price date available .. Wednesday 29th May 2024 Latest price with VOLUME for RVR .. Wednesday 26th October 2022
RVR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 26,459,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom |
End of day Prices (full format), 76 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Feb-24 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 598,681
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 43.0
| 43.0
| 0.0 |
2022-Feb-21 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 787,226
| 175,157
| 28.6
| 28.6
| 0.0 |
2022-Feb-18 Fri
| 0.22
| 0.22
| ###
| 0.22
| 482,846
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.22
| 0.2275
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.22
| 0.2075
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.21
| ###
| 0.21
| 1,162,849
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Feb-09 Wed
| 0.1925
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.2
| ###
| ###
| 357,888
| 35,788
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 304,279
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| ###
| ###
| 966,487
| 96,648
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 490,656
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.185
| 0.175
| ###
| 969,473
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.185
| 0.185
| 1,940,156
| ###
| 3.9
| 3.9
| ### |
2022-Jan-21 Fri
| 0.21
| ###
| ###
| 0.21
| 684,470
| 0
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,967,472
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.2
| ###
| ###
| 0.2
| 1,100,140
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.2
| ###
| 0.1975
| ###
| 930,644
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 404,187
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.1975
| 0.2
| 1,036,288
| 211,143
| 7.5
| 7.5
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.21
| ###
| ###
| 641,050
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.1975
| 0.2
| 230,175
| 22,729
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.21
| 0.21
| ###
| ###
| 362,223
| ###
| 31.7
| 31.7
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.2
| ###
| ###
| 435,187
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.185
| ###
| 0.185
| 0.185
| 430,581
| 39,828
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 72,550
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 605,650
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.1825
| 0.1825
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.2
| 90.2
| ### |
2021-Dec-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| 0.1825
| 0.185
| ###
| 0.185
| 480,973
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.185
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.185
| 0.185
| 0.175
| ###
| 368,527
| ###
| 15.5
| 15.5
| 0.0 |
2021-Dec-07 Tue
| 0.185
| ###
| 0.185
| 0.185
| 138,958
| 12,853
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.185
| 0.185
| ###
| ###
| 589,449
| 54,524
| 37.8
| 37.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.1825
| 0.185
| 499,025
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.185
| 0.185
| 0.175
| ###
| 2,167,047
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 0.1925
| 0.185
| ###
| 753,076
| 142,143
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.185
| 0.185
| 866,157
| ###
| 14.8
| 14.8
| ### |
2021-Nov-26 Fri
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.2
| ###
| ###
| 918,887
| 91,888
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.21
| 0.185
| 0.2
| 4,454,673
| ###
| 24.2
| 24.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.21
| ###
| ###
| ###
| 549,150
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.21
| ###
| 0.21
| 636,158
| ###
| 89.7
| 89.7
| ### |
2021-Nov-16 Tue
| ###
| 0.21
| 0.2
| ###
| 351,777
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 19.9
| 19.9
| 0.0 |
2021-Nov-12 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Nov-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.2
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 736,358
| 0
| 9.7
| 9.7
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 20.3
| 20.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 08:12:17 thru 2024-05-30 08:12:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|