(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-08 08:44:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 6...

Company Details for (RVR) RED RIVER RESOURCES LIMITED

Listing Code	RVR
Listing Name	RED RIVER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RED RIVER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RVR7

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RVR .. Wednesday 26th October 2022

RVR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	26,459,251	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

38 Days for (RVR) RED RIVER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Nov-24 Thu	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-23 Wed	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-22 Tue	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-21 Mon	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-18 Fri	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-17 Thu	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-16 Wed	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-15 Tue	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-14 Mon	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-11 Fri	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-10 Thu	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-09 Wed	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-08 Tue	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-07 Mon	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-04 Fri	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-03 Thu	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-02 Wed	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-01 Tue	0.073	0.073	0.073	0.073	0				0.0
2022-Oct-31 Mon	0.073	0.073	0.073	0.073	0				0.0
2022-Oct-28 Fri	0.073	0.073	0.073	0.073	0				0.0
2022-Oct-27 Thu	0.073	0.073	0.073	0.073	0				0.0
2022-Oct-26 Wed	0.078	0.078	0.072	0.073	891,988	###	6.3	6.3	0.0
2022-Oct-25 Tue	0.078	0.078	0.078	0.078			70.6	70.6	0.0
2022-Oct-24 Mon	0.079	###	0.078	0.079	182,222	###	###	###	0.0
2022-Oct-21 Fri	###	###	0.077	0.078			16.9	16.9	0.0
2022-Oct-20 Thu	###	###	0.076	0.076	341,581	12,980	###	###	0.0
2022-Oct-19 Wed	0.081	0.082	0.079	0.079			###	###	0.0
2022-Oct-18 Tue	0.083	0.083	###	###			###	###	0.0
2022-Oct-17 Mon	0.081	0.083	###	0.082			81.4	81.4	0.0
2022-Oct-14 Fri	0.084	0.084	0.081	0.081			###	###	0.0
2022-Oct-13 Thu	0.085	0.085	0.082	0.082			14.7	14.7	0.0
2022-Oct-12 Wed	0.083	0.085	0.082	0.082	297,076	###	32.0	32.0	0.0
2022-Oct-11 Tue	0.082	0.083	0.081	0.081			###	###	0.0
2022-Oct-10 Mon	0.083	###	0.082	0.082	273,679	11,220	33.3	33.3	0.0
2022-Oct-07 Fri	0.083	0.085	0.082	0.082			###	###	0.0
2022-Oct-06 Thu	###	0.083	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	0.082	0.082	###	###	391,659	16,058	###	###	0.0
2022-Oct-04 Tue	###	0.081	###	0.081			58.7	58.7	0.0