Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 10:43:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for RWD .. Tuesday 16th December 2025

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-05 Mon ### 0.051 0.049 0.049 ### ### ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Apr-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Apr-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2025-Apr-22 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Mar-25 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-24 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Mar-21 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Mar-20 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Mar-19 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-17 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Mar-14 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Mar-13 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Mar-12 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Mar-11 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-10 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Mar-06 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Mar-05 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Mar-04 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-03 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Feb-28 Fri 0.051 0.051 0.051 0.051 74.0 74.0 ###
2025-Feb-27 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Feb-26 Wed 0.051 0.051 0.051 0.051 5,250 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Feb-24 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Feb-21 Fri 0.052 0.052 0.052 0.052 ### ### ###
2025-Feb-20 Thu ### ### 0.052 0.052 192,243 ### ### ### ###
2025-Feb-19 Wed 0.052 ### 0.052 ### 99.3 99.3 0.0
2025-Feb-18 Tue ### ### 0.048 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 49,279 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 11,785 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 16,247 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 4,058 0 22.4 22.4 0.0
2025-Jan-08 Wed ### ### ### ### 110,879 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 8.5 8.5 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 32,350 0 6.4 6.4 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 25.8 25.8 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 401,127 0 15.4 15.4 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 112,079 0 24.2 24.2 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 43,348 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 115,275 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 38,645 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 238,772 0 67.3 67.3 0.0
2024-Dec-04 Wed 0.072 0.072 ### ### 14.0 14.0 0.0
2024-Dec-03 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Dec-02 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu 0.071 0.071 ### ### 1,566,020 ### 21.0 21.0 0.0
2024-Nov-27 Wed 0.075 0.075 ### ### 474,842 ### 5.5 5.5 0.0
2024-Nov-26 Tue ### ### ### ### 15,189 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.084 0.084 0.084 0.084 120 ### ### ### ###
2024-Nov-22 Fri ### 0.084 ### 0.084 226,486 ### 92.9 92.9 ###
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 357,029 0 78.3 78.3 0.0
2024-Nov-19 Tue 0.085 0.085 0.078 ### ### ### 0.0
2024-Nov-18 Mon 0.086 0.088 0.085 0.085 148,978 12,886 24.7 24.7 ###
2024-Nov-15 Fri 0.088 0.088 0.085 0.085 ### ### ###
2024-Nov-14 Thu ### ### ### ### 457,827 0 71.9 71.9 0.0
2024-Nov-13 Wed 0.083 ### 0.083 ### 691,241 28,686 97.2 97.2 0.0
2024-Nov-12 Tue 0.078 0.088 0.078 0.085 ### ### ###
2024-Nov-11 Mon 0.076 0.077 0.074 0.077 79.7 79.7 0.0
2024-Nov-08 Fri 0.077 0.077 0.071 0.071 481,349 ### ### ### 0.0
2024-Nov-07 Thu ### 0.071 ### 0.071 73,356 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 93.3 93.3 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 93.8 93.8 0.0
2024-Oct-30 Wed ### ### ### ### 336,474 0 89.5 89.5 0.0
2024-Oct-29 Tue ### ### ### ### 30,328 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-21 Mon 0.058 0.058 0.058 0.058 67.8 67.8 0.0
2024-Oct-18 Fri 0.058 0.059 0.056 0.057 22.8 22.8 0.0
2024-Oct-17 Thu ### ### 0.057 ### ### ### 0.0
2024-Oct-16 Wed 0.059 0.059 0.057 0.057 97,652 ### ### ### 0.0
2024-Oct-15 Tue 0.058 ### 0.057 ### ### ### 0.0
2024-Oct-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Oct-11 Fri ### ### 0.059 0.059 ### ### 0.0
2024-Oct-10 Thu ### ### 0.059 ### 138,148 4,075 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.056 0.056 ### ### ###
2024-Oct-08 Tue ### ### ### ### 8.9 8.9 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 105,147 0 95.3 95.3 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed 0.056 ### 0.056 ### 184,573 ### 94.4 94.4 0.0
2024-Oct-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 19.8 19.8 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 114,350 0 3.7 3.7 0.0
2024-Aug-08 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Aug-07 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Aug-06 Tue 0.042 0.044 0.041 0.044 88.8 88.8 ###
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Jul-31 Wed 0.044 0.044 ### ### 159,883 ### 2.6 2.6 0.0
2024-Jul-30 Tue 0.048 0.048 0.044 0.044 ### ### ###
2024-Jul-29 Mon 0.058 0.058 0.055 0.055 23,874 1,348 9.2 9.2 ###
2024-Jul-26 Fri 0.059 0.059 0.058 0.059 56,176 3,286 68.5 68.5 0.0
2024-Jul-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jul-24 Wed 0.059 0.059 0.056 0.059 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri 0.056 ### 0.056 ### ### ### 0.0
2024-Jul-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-17 Wed ### ### 0.055 0.057 ### ### 0.0
2024-Jul-16 Tue ### ### 0.058 ### 225,582 6,541 ### ### 0.0
2024-Jul-15 Mon 0.052 ### 0.052 ### 98.3 98.3 0.0
2024-Jul-12 Fri ### 0.054 0.045 0.045 203,588 10,077 2.0 2.0 ###
2024-Jul-11 Thu ### 0.045 ### 0.045 ### ### ###
2024-Jul-10 Wed ### ### ### ### 7.0 7.0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 224,048 0 ### ### 0.0
2024-Jul-04 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-02 Tue 0.027 0.027 0.027 0.027 69.0 69.0 ###
2024-Jul-01 Mon 0.027 0.027 0.022 0.023 378,152 ### 1.2 1.2 ###
2024-Jun-28 Fri 0.025 0.028 0.025 0.025 1,442,347 38,222 ### ### ###
2024-Jun-27 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Jun-26 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon 0.026 ### 0.026 ### 99.0 99.0 0.0
2024-Jun-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jun-20 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jun-18 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Jun-17 Mon 0.023 0.023 0.023 0.023 222,754 5,123 73.7 73.7 ###
2024-Jun-14 Fri 0.023 0.023 0.023 0.023 15,072 346 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 10:43:57 thru 2026-03-24 10:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000