Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 07:56:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for RWD .. Tuesday 16th December 2025

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

113 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-16 Thu 0.047 0.047 0.047 0.047 60.3 60.3 ###
2025-Oct-15 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Oct-14 Tue 0.047 0.047 0.047 0.047 ### ### ###
2025-Oct-13 Mon 0.043 0.048 0.043 0.048 76,256 ### ### ### ###
2025-Oct-10 Fri 0.043 0.043 0.043 0.043 63.8 63.8 ###
2025-Oct-09 Thu 0.043 0.047 0.041 0.047 38,885 ### 95.2 95.2 ###
2025-Oct-08 Wed 0.044 0.044 0.043 0.043 22.9 22.9 ###
2025-Oct-07 Tue 0.043 0.043 0.043 0.043 68.8 68.8 ###
2025-Oct-06 Mon 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2025-Oct-03 Fri 0.041 0.041 0.041 0.041 58.2 58.2 0.0
2025-Oct-02 Thu 0.041 0.041 0.041 0.041 57.1 57.1 0.0
2025-Oct-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Sep-29 Mon 0.042 0.042 0.042 0.042 61.7 61.7 ###
2025-Sep-26 Fri ### 0.041 ### 0.041 86.1 86.1 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue 0.042 0.043 ### ### 9.1 9.1 0.0
2025-Sep-15 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Sep-12 Fri 0.042 0.043 0.042 0.043 117,180 4,980 ### ### ###
2025-Sep-11 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Sep-10 Wed 0.043 0.043 0.043 0.043 68.9 68.9 ###
2025-Sep-09 Tue 0.043 ### 0.043 ### 78.5 78.5 0.0
2025-Sep-08 Mon 0.041 0.041 ### ### ### ### 0.0
2025-Sep-05 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Sep-04 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Sep-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
2025-Sep-02 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Sep-01 Mon ### ### 0.041 0.041 29.1 29.1 0.0
2025-Aug-29 Fri 0.044 0.044 0.042 0.042 9.0 9.0 ###
2025-Aug-28 Thu 0.042 0.044 0.042 0.044 20,174 ### ### ### ###
2025-Aug-27 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Aug-26 Tue 0.042 0.045 0.042 0.045 ### ### ###
2025-Aug-25 Mon 0.042 0.042 0.042 0.042 133,027 5,587 ### ### ###
2025-Aug-22 Fri 0.045 0.045 0.044 0.044 155,322 ### 17.6 17.6 ###
2025-Aug-21 Thu 0.044 0.044 0.042 0.042 ### ### ###
2025-Aug-20 Wed 0.045 0.046 0.044 0.044 ### ### ###
2025-Aug-19 Tue 0.043 0.043 0.043 0.043 220 9 ### ### ###
2025-Aug-18 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Aug-15 Fri 0.042 0.042 0.042 0.042 57.6 57.6 ###
2025-Aug-14 Thu 0.042 0.042 0.042 0.042 66.3 66.3 ###
2025-Aug-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2025-Aug-12 Tue ### 0.042 ### 0.042 496,371 10,423 91.4 91.4 ###
2025-Aug-11 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Aug-08 Fri 0.044 0.044 0.043 0.043 426,458 18,550 ### ### ###
2025-Aug-07 Thu 0.046 0.046 0.046 0.046 11,222 ### ### ### ###
2025-Aug-06 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Aug-05 Tue 0.045 0.046 0.044 0.045 62.7 62.7 ###
2025-Aug-04 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Aug-01 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Jul-31 Thu 0.045 0.045 0.045 0.045 69.2 69.2 ###
2025-Jul-30 Wed 0.042 0.045 0.042 0.045 143,986 ### 96.2 96.2 ###
2025-Jul-29 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Jul-28 Mon 0.047 0.048 0.047 0.048 175,678 8,344 ### ### ###
2025-Jul-25 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jul-24 Thu 0.045 0.048 0.045 0.048 93.8 93.8 ###
2025-Jul-23 Wed 0.045 0.045 0.043 0.043 ### ### ###
2025-Jul-22 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Jul-21 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Jul-18 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Jul-17 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Jul-16 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Jul-15 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Jul-14 Mon 0.045 0.045 0.044 0.045 ### ### ###
2025-Jul-11 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jul-10 Thu 0.049 0.049 0.049 0.049 0 ###
2025-Jul-09 Wed 0.046 0.049 0.046 0.049 19,377 920 94.6 94.6 ###
2025-Jul-08 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jul-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2025-Jul-04 Fri 0.049 ### 0.049 ### ### ### 0.0
2025-Jul-03 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Jul-02 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Jul-01 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Jun-30 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Jun-27 Fri 0.047 0.047 0.047 0.047 64.4 64.4 ###
2025-Jun-26 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jun-25 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jun-24 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jun-23 Mon 0.046 0.046 0.046 0.046 477 21 78.4 78.4 ###
2025-Jun-20 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Jun-19 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Jun-18 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Jun-17 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Jun-16 Mon 0.047 0.047 0.045 0.045 14.3 14.3 ###
2025-Jun-13 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jun-12 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Jun-11 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Jun-10 Tue ### ### 0.048 0.048 ### ### ###
2025-Jun-06 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jun-05 Thu 0.049 0.049 0.049 0.049 0 ###
2025-Jun-04 Wed 0.049 0.049 0.049 0.049 61.7 61.7 ###
2025-Jun-03 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Jun-02 Mon 0.048 0.048 0.048 0.048 0 ###
2025-May-30 Fri 0.051 0.052 0.048 0.048 ### ### ###
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### 0.051 ### 0.051 84.7 84.7 ###
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.054 0.054 0.054 0.054 ### ### ###
2025-May-20 Tue 0.057 0.057 0.057 0.057 65.3 65.3 0.0
2025-May-19 Mon 0.055 0.055 0.055 0.055 0 ###
2025-May-16 Fri 0.055 0.055 0.055 0.055 0 ###
2025-May-15 Thu 0.055 0.055 0.055 0.055 0 ###
2025-May-14 Wed ### 0.055 ### 0.055 3,259 89 96.6 96.6 ###
2025-May-13 Tue 0.055 0.055 0.055 0.055 0 ###
2025-May-12 Mon 0.055 0.055 0.055 0.055 8,786 483 70.3 70.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 07:56:59 thru 2026-03-31 07:56:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000