(RXL) ROX RESOURCES LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-16 06:29:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXL) ROX RESOURCES LIMITED Daily Prices Page 1...

TOC Company Info for RXL Limits

Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code	RXL
Listing Name	ROX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ROX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXL6

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for RXL .. Friday 10th November 2023

RXL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RXL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (RXL) ROX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-May-15 Wed	0.175	0.175	###	###	369,047	###	16.3	16.3	0.0
2024-May-14 Tue	###	0.175	###	###			###	###	0.0
2024-May-13 Mon	###	###	0.1675	###	486,885	40,776	###	###	0.0
2024-May-10 Fri	0.1625	###	0.1625	###			###	###	0.0
2024-May-09 Thu	###	###	###	###	166,528	0	15.8	15.8	0.0
2024-May-08 Wed	###	###	###	###	720,785	0	###	###	0.0
2024-May-07 Tue	###	###	###	###	282,374	0	###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###	188,489	0	###	###	0.0
2024-May-02 Thu	0.175	0.175	###	0.175			68.0	68.0	0.0
2024-May-01 Wed	0.175	###	0.175	0.175			72.0	72.0	0.0
2024-Apr-30 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2024-Apr-29 Mon	###	###	0.175	0.175	2,265,840	###	###	###	0.0
2024-Apr-26 Fri	0.185	###	###	###			87.1	87.1	0.0
2024-Apr-24 Wed	0.225	0.225	0.225	0.225	0				###
2024-Apr-23 Tue	0.225	0.225	0.225	0.225	0				###
2024-Apr-22 Mon	0.225	0.225	0.22	0.225			64.7	64.7	###
2024-Apr-19 Fri	0.21	###	###	0.225	539,251	0	95.9	95.9	###
2024-Apr-18 Thu	###	###	###	###	2,321	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	0.22	###	0.22			###	###	0.0
2024-Apr-16 Tue	0.22	0.22	0.2	0.2	649,447	136,383	4.9	4.9	0.0
2024-Apr-15 Mon	0.23	0.23	###	0.23	202,972	23,341	###	###	###
2024-Apr-12 Fri	###	###	###	###	641,746	0	97.4	97.4	0.0
2024-Apr-11 Thu	0.225	0.225	0.2	0.2	333,447	70,857	###	###	0.0
2024-Apr-10 Wed	0.23	0.2325	###	0.22			8.8	8.8	0.0
2024-Apr-09 Tue	0.23	0.24	0.225	0.225	691,585	###	17.8	17.8	###
2024-Apr-08 Mon	0.21	0.23	0.21	0.225	923,021	###	###	###	###
2024-Apr-05 Fri	###	0.2	###	0.2	656,528	65,652	92.6	92.6	0.0
2024-Apr-04 Thu	0.185	###	0.185	###			83.7	83.7	0.0
2024-Apr-03 Wed	###	###	###	0.185	304,652	0	###	###	###
2024-Apr-02 Tue	###	###	###	###			97.5	97.5	0.0
2024-Mar-28 Thu	0.155	###	0.155	###	438,487	33,982	###	###	0.0
2024-Mar-27 Wed	0.1525	0.155	###	0.155	120,184	###	79.7	79.7	###
2024-Mar-26 Tue	###	0.155	###	0.1525			83.4	83.4	###
2024-Mar-25 Mon	0.155	###	0.155	0.155	158,622	###	68.9	68.9	###
2024-Mar-22 Fri	0.155	###	0.155	###	353,783	###	89.3	89.3	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	0.155	###	94,121	###	###	###	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	119,974	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	108,279	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			13.5	13.5	0.0
2024-Mar-12 Tue	###	###	0.155	###	349,281	###	###	###	0.0
2024-Mar-11 Mon	###	###	0.155	###	134,746	10,442	18.6	18.6	0.0
2024-Mar-08 Fri	0.155	###	0.1525	###	376,040	28,673	87.5	87.5	0.0
2024-Mar-07 Thu	###	###	###	###			14.7	14.7	0.0
2024-Mar-06 Wed	###	###	###	###	323,982	0	###	###	0.0
2024-Mar-05 Tue	###	0.175	###	###			17.0	17.0	0.0
2024-Mar-04 Mon	0.155	###	0.155	###			95.9	95.9	0.0
2024-Mar-01 Fri	0.155	0.155	###	###			###	###	0.0
2024-Feb-29 Thu	0.155	0.155	###	0.155	18,245	###	61.6	61.6	###
2024-Feb-28 Wed	###	0.155	###	0.155			###	###	###
2024-Feb-27 Tue	###	0.155	###	0.155	76,080	###	###	###	###
2024-Feb-26 Mon	0.155	0.155	###	0.1525	112,827	8,744	###	###	###
2024-Feb-23 Fri	0.155	0.155	###	###	44,055	###	18.1	18.1	0.0
2024-Feb-22 Thu	0.155	0.155	0.155	0.155	253,553	###	###	###	###
2024-Feb-21 Wed	###	###	0.155	0.155	309,375	23,976	###	###	###
2024-Feb-20 Tue	###	###	###	###	87,342	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	0.175	###	###			15.7	15.7	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	0.185	0.185	0.155	###	858,552	145,953	###	###	0.0
2024-Feb-14 Wed	0.175	###	0.175	0.185	760,185	###	###	###	###
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	34,755	0	16.6	16.6	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.175	0.175	0.175	0.175			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	0.175	###			64.4	64.4	0.0
2024-Feb-06 Tue	0.175	###	0.175	0.175			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	0.175	866,626	0	###	###	0.0
2024-Feb-02 Fri	###	###	0.185	###			15.7	15.7	0.0
2024-Feb-01 Thu	###	###	###	###	1,501,520	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	101,989	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###	612,547	0	###	###	0.0
2024-Jan-29 Mon	0.155	###	0.155	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	303,022	0	###	###	0.0
2024-Jan-24 Wed	###	0.1575	###	0.1575			92.4	92.4	###
2024-Jan-23 Tue	###	###	###	###	204,671	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	0.155	213,875	0	12.1	12.1	###
2024-Jan-19 Fri	0.155	###	###	###	198,988	0	###	###	0.0
2024-Jan-18 Thu	###	###	0.155	0.155			###	###	###
2024-Jan-17 Wed	0.175	0.175	0.155	###	497,284	82,051	###	###	0.0
2024-Jan-16 Tue	0.175	###	0.175	0.175			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			8.7	8.7	0.0
2024-Jan-12 Fri	0.185	0.185	0.175	0.185	338,852	###	###	###	###
2024-Jan-11 Thu	0.185	0.185	0.185	0.185			70.3	70.3	###
2024-Jan-10 Wed	0.185	0.185	###	###	54,028	###	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	0.1875	###	###	153,588	###	77.3	77.3	0.0
2024-Jan-05 Fri	###	0.185	###	0.185	36,451	3,371	88.4	88.4	###
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	0.185	###	0.185	0.185	53,878	4,983	###	###	###
2023-Dec-28 Thu	###	0.185	###	0.185	277,087	###	###	###	###
2023-Dec-27 Wed	0.185	0.185	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	0.185	0.185	140,185	###	15.1	15.1	###
2023-Dec-21 Thu	0.185	0.185	0.185	0.185			69.3	69.3	###
2023-Dec-20 Wed	###	###	###	###	57,987	0	###	###	0.0
2023-Dec-19 Tue	0.185	0.185	###	###	28,975	2,680	###	###	0.0
2023-Dec-18 Mon	###	0.185	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	0.185	0.185	###	0.185	282,576	###	64.9	64.9	###
2023-Dec-14 Thu	###	###	0.185	0.185			###	###	###
2023-Dec-13 Wed	###	###	###	0.185			###	###	###
2023-Dec-12 Tue	0.185	###	###	0.185	92,854	0	69.8	69.8	###
2023-Dec-11 Mon	###	###	0.185	###			73.3	73.3	0.0
2023-Dec-08 Fri	0.185	###	0.185	###			84.3	84.3	0.0
2023-Dec-07 Thu	0.2	0.2	###	0.185	281,541	28,154	5.5	5.5	###
2023-Dec-06 Wed	###	0.21	###	###			7.8	7.8	0.0
2023-Dec-05 Tue	###	###	###	###	91,625	0	12.4	12.4	0.0
2023-Dec-04 Mon	###	0.22	###	0.22	799,059	###	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	0.2	###	###			14.6	14.6	0.0
2023-Nov-29 Wed	###	###	###	###	285,086	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			97.8	97.8	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	0.185	0.185	0.175	###			14.8	14.8	0.0
2023-Nov-23 Thu	###	###	###	###			19.0	19.0	0.0
2023-Nov-22 Wed	0.2	0.2	0.1975	0.2	101,882	20,249	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	0.185	###	558,478	51,659	###	###	0.0
2023-Nov-20 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2023-Nov-17 Fri	###	0.21	###	0.21			85.0	85.0	###
2023-Nov-16 Thu	0.21	0.21	0.2	###	144,247	29,570	###	###	0.0
2023-Nov-15 Wed	0.21	###	0.21	0.21	150,528	###	###	###	###
2023-Nov-14 Tue	###	0.21	0.2025	0.21	181,583	37,451	###	###	###
2023-Nov-13 Mon	0.22	0.22	###	###			7.3	7.3	0.0
2023-Nov-10 Fri	0.21	0.21	0.21	0.21			68.8	68.8	###
2023-Nov-09 Thu	0.22	0.2225	0.21	0.21			###	###	###
2023-Nov-08 Wed	0.225	0.225	###	###			8.1	8.1	0.0
2023-Nov-07 Tue	0.23	0.23	0.2225	0.2225	12,482	2,824	###	###	0.0
2023-Nov-06 Mon	###	###	0.225	0.2275	153,883	###	15.1	15.1	###
2023-Nov-03 Fri	0.245	0.245	0.22	###	633,185	###	###	###	0.0
2023-Nov-02 Thu	0.245	0.245	0.24	0.245			62.5	62.5	0.0
2023-Nov-01 Wed	0.25	0.25	###	0.245	118,776	14,847	###	###	0.0
2023-Oct-31 Tue	###	0.25	0.23	0.245			###	###	0.0
2023-Oct-30 Mon	0.225	###	0.225	0.23	919,981	###	###	###	###
2023-Oct-27 Fri	0.225	0.2275	0.225	0.225	56,253	12,727	65.2	65.2	###
2023-Oct-26 Thu	0.22	0.225	###	0.225	136,447	15,350	85.0	85.0	###
2023-Oct-25 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2023-Oct-24 Tue	0.22	0.22	0.22	0.22	48,572	10,685	67.4	67.4	0.0
2023-Oct-23 Mon	0.225	0.23	0.225	0.225	164,880	###	###	###	###
2023-Oct-20 Fri	###	0.225	###	0.225			93.2	93.2	###
2023-Oct-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2023-Oct-18 Wed	0.22	0.225	###	0.22	277,371	###	71.8	71.8	0.0
2023-Oct-17 Tue	0.225	0.225	0.225	0.225			###	###	###
2023-Oct-16 Mon	0.24	0.24	0.22	0.225			7.3	7.3	###
2023-Oct-13 Fri	0.23	0.23	0.22	0.225	222,852	50,141	###	###	###
2023-Oct-12 Thu	0.23	0.23	0.225	0.225	118,453	26,948	18.6	18.6	###
2023-Oct-11 Wed	0.225	0.225	0.225	0.225	43,876	9,872	62.7	62.7	###
2023-Oct-10 Tue	0.23	###	0.22	0.23	140,278	###	62.7	62.7	###
2023-Oct-09 Mon	0.2275	0.245	0.22	0.22	333,745	###	###	###	0.0
2023-Oct-06 Fri	0.225	###	0.225	0.225	334,183	###	70.9	70.9	###
2023-Oct-05 Thu	0.225	0.225	0.22	0.225	105,755	###	66.4	66.4	###
2023-Oct-04 Wed	###	###	0.22	0.225			13.7	13.7	###
2023-Oct-03 Tue	0.23	0.25	0.225	###	531,759	###	87.5	87.5	0.0
2023-Oct-02 Mon	###	###	0.225	0.23	94,520	###	18.6	18.6	###
2023-Sep-29 Fri	0.225	###	0.225	###			88.8	88.8	0.0
2023-Sep-28 Thu	0.23	0.23	0.225	0.225			###	###	###
2023-Sep-27 Wed	###	0.24	0.225	0.23			###	###	###
2023-Sep-26 Tue	0.24	0.255	0.24	0.255	183,970	###	95.1	95.1	0.0
2023-Sep-25 Mon	0.23	0.26	0.23	0.26			###	###	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	0.23	0.23	###	###	116,989	13,453	###	###	0.0
2023-Sep-20 Wed	###	0.23	###	0.23			96.3	96.3	###
2023-Sep-19 Tue	0.2	###	0.2	###	535,648	###	95.5	95.5	0.0
2023-Sep-18 Mon	0.2	###	0.2	0.2			###	###	0.0
2023-Sep-15 Fri	0.2	###	0.2	0.2	37,524	3,752	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	0.2	0.2	###	###			19.3	19.3	0.0
2023-Sep-12 Tue	0.2	###	###	###			###	###	0.0
2023-Sep-11 Mon	0.2	0.2	0.2	0.2	28,988	###	###	###	0.0
2023-Sep-08 Fri	0.2	0.21	###	0.2	137,521	###	###	###	0.0
2023-Sep-07 Thu	0.21	0.21	0.2	###			22.7	22.7	0.0
2023-Sep-06 Wed	###	###	0.2	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	326,878	0	8.8	8.8	0.0
2023-Sep-04 Mon	###	0.22	###	0.22	41,544	###	83.7	83.7	0.0
2023-Sep-01 Fri	###	###	###	###			90.8	90.8	0.0
2023-Aug-31 Thu	###	###	###	###	112,770	0	91.9	91.9	0.0
2023-Aug-30 Wed	0.2	0.21	0.2	0.2	257,349	52,756	###	###	0.0
2023-Aug-29 Tue	0.2	###	###	###			17.4	17.4	0.0
2023-Aug-28 Mon	###	0.21	0.2	0.2			###	###	0.0
2023-Aug-25 Fri	0.21	###	###	###	217,656	0	###	###	0.0
2023-Aug-24 Thu	###	0.22	###	0.22	164,873	###	###	###	0.0
2023-Aug-23 Wed	0.22	0.22	0.21	0.21			###	###	###
2023-Aug-22 Tue	0.225	0.225	0.225	0.225	0				###
2023-Aug-21 Mon	0.225	0.225	0.225	0.225	0				###
2023-Aug-18 Fri	###	###	0.225	0.225	369,987	41,623	10.6	10.6	###
2023-Aug-17 Thu	0.25	0.25	0.23	###	44,177	###	7.3	7.3	0.0
2023-Aug-16 Wed	0.24	0.25	0.23	0.25			###	###	0.0
2023-Aug-15 Tue	0.23	0.245	0.23	0.245			###	###	0.0
2023-Aug-14 Mon	###	0.24	###	###	315,089	###	73.7	73.7	0.0
2023-Aug-11 Fri	0.22	0.245	0.22	0.23			90.7	90.7	###
2023-Aug-10 Thu	###	0.22	0.21	0.22			###	###	0.0
2023-Aug-09 Wed	###	0.22	0.21	###			71.2	71.2	0.0
2023-Aug-08 Tue	0.21	###	0.21	0.21			75.7	75.7	###
2023-Aug-07 Mon	0.23	0.23	0.21	0.21			###	###	###
2023-Aug-04 Fri	0.23	0.23	0.225	0.225			###	###	###
2023-Aug-03 Thu	0.24	0.24	0.23	0.23	271,589	63,823	###	###	###
2023-Aug-02 Wed	0.25	0.25	0.23	0.25			75.3	75.3	0.0
2023-Aug-01 Tue	0.23	0.25	0.225	0.25	425,480	101,051	###	###	0.0
2023-Jul-31 Mon	0.23	###	0.23	0.23			###	###	###
2023-Jul-28 Fri	###	0.24	0.23	0.24			85.6	85.6	0.0
2023-Jul-27 Thu	0.24	0.245	###	###	475,256	###	###	###	0.0
2023-Jul-26 Wed	###	0.24	0.23	0.24			###	###	0.0
2023-Jul-25 Tue	0.25	0.25	0.22	0.24	1,754,741	###	###	###	0.0
2023-Jul-24 Mon	0.26	###	0.25	0.25	814,787	101,848	17.7	17.7	0.0
2023-Jul-21 Fri	0.27	0.27	0.255	0.26	367,325	96,422	###	###	0.0
2023-Jul-20 Thu	0.275	0.28	###	###	334,381	###	###	###	0.0
2023-Jul-19 Wed	0.28	0.28	0.27	0.275			###	###	###
2023-Jul-18 Tue	0.285	0.29	0.28	0.28	289,254	###	###	###	###
2023-Jul-17 Mon	0.29	0.29	0.28	0.285			24.8	24.8	###
2023-Jul-14 Fri	0.285	###	0.285	###			86.3	86.3	0.0
2023-Jul-13 Thu	###	0.285	###	0.285	1,446,381	###	95.3	95.3	###
2023-Jul-12 Wed	0.29	0.29	0.245	0.25	2,826,623	756,121	1.0	1.0	0.0
2023-Jul-11 Tue	0.285	###	0.285	0.29			###	###	###
2023-Jul-10 Mon	0.28	###	0.28	0.28			79.9	79.9	###
2023-Jul-07 Fri	###	###	###	0.29	495,427	0	23.5	23.5	###
2023-Jul-06 Thu	###	###	0.23	###			###	###	0.0
2023-Jul-05 Wed	###	###	0.325	###	106,456	###	###	###	0.0
2023-Jul-04 Tue	0.325	###	0.325	###	137,955	###	###	###	0.0
2023-Jul-03 Mon	0.325	0.325	###	###	76,784	12,477	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			8.9	8.9	0.0
2023-Jun-29 Thu	###	###	0.325	###	164,881	###	###	###	0.0
2023-Jun-28 Wed	###	###	0.325	###	187,059	###	72.5	72.5	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	0.345	0.345	###	###	271,270	###	###	###	0.0
2023-Jun-23 Fri	0.355	0.355	0.345	0.345	449,689	###	###	###	0.0
2023-Jun-22 Thu	###	###	0.355	0.355			###	###	0.0
2023-Jun-21 Wed	###	###	###	###	186,722	0	86.6	86.6	0.0
2023-Jun-20 Tue	0.355	0.3675	0.355	###	155,475	###	###	###	0.0
2023-Jun-19 Mon	###	###	0.355	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			73.4	73.4	0.0
2023-Jun-15 Thu	0.375	0.375	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	0.375	0.375	###	###	188,554	35,353	21.4	21.4	0.0
2023-Jun-09 Fri	###	0.375	0.355	0.375	425,155	155,181	81.2	81.2	###
2023-Jun-08 Thu	0.385	0.385	###	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###	203,523	0	###	###	0.0
2023-Jun-06 Tue	0.4	0.4	###	###			19.4	19.4	0.0
2023-Jun-05 Mon	0.4	0.4	0.385	0.4			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	###	###	217,222	0	###	###	0.0
2023-May-31 Wed	###	0.375	###	###			###	###	0.0
2023-May-30 Tue	0.375	0.375	###	###			###	###	0.0
2023-May-29 Mon	###	0.375	###	0.375	217,647	###	###	###	###
2023-May-26 Fri	###	###	0.355	0.355			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	585,820	0	###	###	0.0
2023-May-23 Tue	0.375	0.375	###	###			4.8	4.8	0.0
2023-May-22 Mon	###	0.375	###	0.375			98.5	98.5	###
2023-May-19 Fri	###	###	###	###			20.9	20.9	0.0
2023-May-18 Thu	###	###	0.345	0.345	360,943	###	###	###	0.0
2023-May-17 Wed	###	###	0.355	0.355			6.4	6.4	0.0
2023-May-16 Tue	0.4	0.4	###	###	499,945	99,989	###	###	0.0
2023-May-15 Mon	0.385	###	0.385	0.4	428,784	82,540	92.7	92.7	0.0
2023-May-12 Fri	###	###	0.385	###	297,428	57,254	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	91,885	0	23.8	23.8	0.0
2023-May-10 Wed	###	###	0.385	###	135,745	###	###	###	0.0
2023-May-09 Tue	0.4	0.4	###	###	565,587	###	###	###	0.0
2023-May-08 Mon	0.41	0.42	0.4	###			###	###	0.0
2023-May-05 Fri	0.41	0.42	###	0.41	290,922	###	68.2	68.2	###
2023-May-04 Thu	###	0.425	###	###	786,579	167,148	90.7	90.7	0.0
2023-May-03 Wed	0.375	###	0.375	###	541,758	101,579	81.5	81.5	0.0
2023-May-02 Tue	###	0.385	0.375	0.375	328,984	###	32.8	32.8	###
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	0.375	###	###	0.375	306,875	0	###	###	###
2023-Apr-27 Thu	###	0.385	###	###	256,145	###	86.2	86.2	0.0
2023-Apr-26 Wed	###	0.375	###	###	391,648	###	28.9	28.9	0.0
2023-Apr-24 Mon	###	###	###	###	255,386	0	7.7	7.7	0.0
2023-Apr-21 Fri	0.355	###	###	###			81.7	81.7	0.0
2023-Apr-20 Thu	###	###	###	0.355	665,373	0	12.4	12.4	0.0
2023-Apr-19 Wed	###	0.385	0.375	###	75,147	28,555	68.6	68.6	0.0
2023-Apr-18 Tue	0.4	0.4	###	0.385	443,674	###	13.2	13.2	0.0
2023-Apr-17 Mon	###	0.4	###	###	706,449	141,289	###	###	0.0
2023-Apr-14 Fri	###	0.42	0.385	0.385			###	###	0.0
2023-Apr-13 Thu	0.385	0.42	0.385	###			86.2	86.2	0.0
2023-Apr-12 Wed	0.42	0.46	###	0.4			9.1	9.1	0.0
2023-Apr-11 Tue	0.385	###	###	###	1,326,178	0	###	###	0.0
2023-Apr-06 Thu	###	0.375	0.355	0.375	2,297,876	838,724	###	###	###
2023-Apr-05 Wed	###	###	0.285	0.345	4,590,583	654,158	###	###	0.0
2023-Apr-04 Tue	0.275	0.29	0.275	0.275	363,448	102,674	66.9	66.9	###
2023-Apr-03 Mon	0.285	0.285	###	0.27			10.3	10.3	###
2023-Mar-31 Fri	0.275	0.285	###	0.275	1,256,152	###	62.6	62.6	###
2023-Mar-30 Thu	0.29	0.29	0.275	0.28	307,773	86,945	###	###	###
2023-Mar-29 Wed	0.275	###	0.275	0.29			93.4	93.4	###
2023-Mar-28 Tue	0.285	0.285	0.26	0.275	951,442	###	###	###	###
2023-Mar-27 Mon	0.29	###	0.275	0.285			25.9	25.9	###
2023-Mar-24 Fri	###	###	0.275	0.29	779,578	###	4.6	4.6	###
2023-Mar-23 Thu	###	###	0.29	0.29			###	###	###
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	0.285	###	0.285	###			###	###	0.0
2023-Mar-20 Mon	0.27	###	0.27	0.285			95.1	95.1	###
2023-Mar-17 Fri	0.26	###	0.26	###			###	###	0.0
2023-Mar-16 Thu	###	0.28	0.255	0.255			###	###	0.0
2023-Mar-15 Wed	0.27	0.28	0.26	###			###	###	0.0
2023-Mar-14 Tue	0.27	###	0.27	0.27	2,318,242	###	###	###	###
2023-Mar-13 Mon	0.24	###	0.24	0.26			###	###	0.0
2023-Mar-10 Fri	0.23	0.2425	0.23	###			88.4	88.4	0.0
2023-Mar-09 Thu	0.225	0.245	0.225	0.23	1,862,183	###	84.1	84.1	###
2023-Mar-08 Wed	0.225	0.225	0.22	0.225			71.9	71.9	###