(RXL) ROX RESOURCES LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-19 06:53:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXL) ROX RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for RXL Limits

Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code	RXL
Listing Name	ROX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ROX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXL6

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RXL .. Friday 10th November 2023

RXL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RXL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

75 Days for (RXL) ROX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2022-Nov-18 Fri	###	###	###	###			88.4	88.4	0.0
2022-Nov-17 Thu	0.175	0.175	###	###	657,680	57,546	6.6	6.6	0.0
2022-Nov-16 Wed	0.175	0.175	###	###			17.7	17.7	0.0
2022-Nov-15 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2022-Nov-14 Mon	###	###	0.175	0.175			19.0	19.0	0.0
2022-Nov-11 Fri	0.185	###	###	###			17.2	17.2	0.0
2022-Nov-10 Thu	0.175	###	###	###	240,846	0	###	###	0.0
2022-Nov-09 Wed	###	###	###	###	640,949	0	2.2	2.2	0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	0.21	0.21	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	0.21	273,484	0	84.4	84.4	###
2022-Nov-01 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2022-Oct-31 Mon	###	###	###	0.2			94.6	94.6	0.0
2022-Oct-28 Fri	0.23	###	###	###	566,774	0	###	###	0.0
2022-Oct-27 Thu	###	0.21	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	0.175	0.175	442,059	38,680	###	###	0.0
2022-Oct-25 Tue	###	0.2	###	###	85,927	###	70.6	70.6	0.0
2022-Oct-24 Mon	###	0.2	0.185	###			###	###	0.0
2022-Oct-21 Fri	###	###	0.185	0.185			5.3	5.3	###
2022-Oct-20 Thu	0.22	0.22	0.185	###	662,786	###	###	###	0.0
2022-Oct-19 Wed	0.24	0.24	0.22	0.22	453,473	###	2.7	2.7	0.0
2022-Oct-18 Tue	###	###	0.23	0.23			###	###	###
2022-Oct-17 Mon	0.24	0.24	0.23	0.23			###	###	###
2022-Oct-14 Fri	0.2425	0.2425	###	###			###	###	0.0
2022-Oct-13 Thu	0.24	0.2425	0.24	0.24			70.7	70.7	0.0
2022-Oct-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2022-Oct-11 Tue	0.24	0.2425	0.24	0.2425			###	###	0.0
2022-Oct-10 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2022-Oct-07 Fri	0.25	0.25	0.245	0.245	31,670	###	19.1	19.1	0.0
2022-Oct-06 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2022-Oct-05 Wed	0.26	0.26	0.255	0.255			22.6	22.6	0.0
2022-Oct-04 Tue	0.255	0.255	0.255	0.255	71,588	18,254	51.2	51.2	0.0
2022-Oct-03 Mon	0.25	0.25	0.245	0.245			32.0	32.0	0.0
2022-Sep-30 Fri	0.255	###	0.245	###			###	###	0.0
2022-Sep-29 Thu	0.25	0.25	0.24	0.25	105,077	25,743	###	###	0.0
2022-Sep-28 Wed	0.255	0.255	0.255	0.255	142	###	75.7	75.7	0.0
2022-Sep-27 Tue	0.26	0.26	0.255	0.255	44,848	11,548	22.6	22.6	0.0
2022-Sep-26 Mon	0.26	0.26	0.24	0.26	489,581	###	79.6	79.6	0.0
2022-Sep-23 Fri	###	0.28	0.26	###	184,277	49,754	83.2	83.2	0.0
2022-Sep-21 Wed	0.29	0.29	0.28	0.28			###	###	###
2022-Sep-20 Tue	0.28	###	0.28	0.29			###	###	###
2022-Sep-19 Mon	0.27	0.285	0.255	0.285			96.1	96.1	###
2022-Sep-16 Fri	0.28	0.28	0.26	###			10.7	10.7	0.0
2022-Sep-15 Thu	0.27	###	0.27	0.28			88.5	88.5	###
2022-Sep-14 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2022-Sep-13 Tue	###	###	0.255	###	34,079	4,345	63.3	63.3	0.0
2022-Sep-12 Mon	0.25	0.25	0.25	0.25	32,987	8,246	71.4	71.4	0.0
2022-Sep-09 Fri	0.25	###	0.25	###	11,983	###	92.5	92.5	0.0
2022-Sep-08 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2022-Sep-07 Wed	0.26	0.26	0.245	0.25			15.3	15.3	0.0
2022-Sep-06 Tue	0.28	0.28	0.26	###	77,376	###	###	###	0.0
2022-Sep-05 Mon	0.25	###	0.245	0.28			98.8	98.8	###
2022-Sep-02 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2022-Sep-01 Thu	0.245	0.255	0.24	0.255			###	###	0.0
2022-Aug-31 Wed	###	0.24	0.23	0.24	100,926	###	###	###	0.0
2022-Aug-30 Tue	###	0.24	0.23	0.23	364,855	85,740	20.0	20.0	###
2022-Aug-29 Mon	0.245	0.245	0.23	###			###	###	0.0
2022-Aug-26 Fri	0.25	0.255	0.25	0.25	190,075	###	66.9	66.9	0.0
2022-Aug-25 Thu	0.255	0.26	0.25	0.26	107,854	###	###	###	0.0
2022-Aug-24 Wed	0.255	0.255	0.25	0.25	92,144	###	20.2	20.2	0.0
2022-Aug-23 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2022-Aug-22 Mon	0.27	0.27	0.25	0.25			5.8	5.8	0.0
2022-Aug-19 Fri	###	###	0.26	0.26			###	###	0.0
2022-Aug-18 Thu	0.28	0.285	###	###	214,651	30,587	###	###	0.0
2022-Aug-17 Wed	0.27	0.27	0.27	0.27			###	###	###
2022-Aug-16 Tue	0.275	0.28	0.27	0.27			###	###	###
2022-Aug-15 Mon	0.275	0.28	0.275	0.28			82.1	82.1	###
2022-Aug-12 Fri	0.285	0.285	0.275	0.275			13.4	13.4	###
2022-Aug-11 Thu	0.275	0.285	0.27	0.285	457,389	126,925	85.8	85.8	###
2022-Aug-10 Wed	0.28	0.28	0.27	0.275			25.1	25.1	###
2022-Aug-09 Tue	0.285	0.285	0.28	0.28	38,884	10,984	21.4	21.4	###
2022-Aug-08 Mon	0.29	0.29	0.275	0.29	62,048	17,528	###	###	###
2022-Aug-05 Fri	0.27	0.29	###	0.29			95.0	95.0	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 06:53:26 thru 2024-05-19 06:53:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000