eg: Prices for BHP
Currently Mon 26-Mar-23 10:54:57 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RXM) REX MINERALS LIMITED Daily Prices Page 3...
TOC Company Info for RXM Limits 
| Listing Code | RXM |
| Listing Name | REX MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | REX MINERALS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RXM4 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024
RXM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RXM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-19 Wed | 0.25 | 0.275 | 0.25 | 0.27 | 95.1 | 95.1 | ### | ||
| 2024-Jun-18 Tue | 0.255 | ### | 0.25 | 0.25 | 19.2 | 19.2 | 0.0 | ||
| 2024-Jun-17 Mon | 0.255 | 0.255 | 0.25 | 0.25 | 980,653 | ### | 25.9 | 25.9 | 0.0 |
| 2024-Jun-14 Fri | 0.255 | 0.255 | 0.25 | 0.25 | 898,584 | ### | 22.6 | 22.6 | 0.0 |
| 2024-Jun-13 Thu | 0.255 | 0.26 | 0.25 | 0.255 | 1,018,241 | 259,651 | ### | ### | 0.0 |
| 2024-Jun-12 Wed | 0.26 | 0.26 | 0.25 | 0.25 | 333,187 | ### | ### | ### | 0.0 |
| 2024-Jun-11 Tue | 0.27 | 0.275 | 0.26 | ### | 756,021 | ### | 32.5 | 32.5 | 0.0 |
| 2024-Jun-07 Fri | 0.285 | 0.29 | 0.27 | 0.27 | 1,402,888 | ### | 7.5 | 7.5 | ### |
| 2024-Jun-06 Thu | ### | 0.29 | ### | 0.28 | 2,230,222 | 323,382 | ### | ### | ### |
| 2024-Jun-05 Wed | ### | 0.27 | 0.26 | 0.26 | 23.4 | 23.4 | 0.0 | ||
| 2024-Jun-04 Tue | 0.26 | 0.275 | 0.26 | 0.27 | 814,945 | ### | 92.2 | 92.2 | ### |
| 2024-Jun-03 Mon | 0.26 | 0.26 | 0.255 | 0.26 | 69.6 | 69.6 | 0.0 | ||
| 2024-May-31 Fri | 0.255 | 0.26 | 0.255 | 0.26 | 178,329 | ### | ### | ### | 0.0 |
| 2024-May-30 Thu | 0.26 | 0.26 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2024-May-29 Wed | 0.255 | 0.26 | 0.2475 | 0.26 | 663,146 | 168,273 | 84.1 | 84.1 | 0.0 |
| 2024-May-28 Tue | 0.255 | 0.255 | 0.25 | 0.25 | 1,016,423 | 256,646 | 22.8 | 22.8 | 0.0 |
| 2024-May-27 Mon | 0.26 | 0.26 | 0.25 | 0.26 | 579,448 | 147,759 | 67.8 | 67.8 | 0.0 |
| 2024-May-24 Fri | 0.25 | 0.26 | 0.25 | 0.26 | 1,282,673 | 327,081 | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | ### | 0.255 | 0.255 | 1,166,970 | 148,788 | 11.4 | 11.4 | 0.0 |
| 2024-May-22 Wed | ### | 0.275 | 0.26 | 0.27 | ### | ### | ### | ||
| 2024-May-21 Tue | ### | 0.275 | ### | 0.275 | ### | ### | ### | ||
| 2024-May-20 Mon | 0.27 | 0.275 | ### | ### | 1,615,476 | 222,127 | ### | ### | 0.0 |
| 2024-May-17 Fri | 0.27 | 0.27 | 0.26 | 0.26 | 1,480,772 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | 0.27 | 0.2625 | 0.27 | 1,368,427 | 364,343 | 81.4 | 81.4 | ### |
| 2024-May-15 Wed | 0.25 | 0.27 | 0.25 | 0.26 | 1,246,422 | ### | 90.0 | 90.0 | 0.0 |
| 2024-May-14 Tue | 0.255 | 0.255 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2024-May-13 Mon | 0.245 | ### | ### | 0.25 | 2,598,645 | 0 | ### | ### | 0.0 |
| 2024-May-10 Fri | 0.24 | 0.25 | ### | 0.245 | 1,518,756 | 189,844 | 81.1 | 81.1 | 0.0 |
| 2024-May-09 Thu | 0.225 | 0.24 | 0.225 | 0.24 | 1,141,743 | 265,455 | ### | ### | 0.0 |
| 2024-May-08 Wed | 0.22 | 0.23 | 0.22 | 0.225 | 83.8 | 83.8 | ### | ||
| 2024-May-07 Tue | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2024-May-06 Mon | ### | 0.225 | ### | 0.22 | 297,474 | ### | ### | ### | 0.0 |
| 2024-May-03 Fri | 0.22 | 0.225 | 0.21 | 0.225 | ### | ### | ### | ||
| 2024-May-02 Thu | ### | 0.22 | ### | 0.21 | 478,556 | 52,641 | 18.9 | 18.9 | ### |
| 2024-May-01 Wed | ### | 0.22 | ### | ### | 187,275 | ### | 72.0 | 72.0 | 0.0 |
| 2024-Apr-30 Tue | 0.225 | 0.225 | ### | 0.22 | 901,028 | ### | ### | ### | 0.0 |
| 2024-Apr-29 Mon | 0.22 | 0.225 | 0.22 | 0.225 | 711,953 | ### | ### | ### | ### |
| 2024-Apr-26 Fri | 0.225 | 0.225 | 0.22 | 0.22 | 20.4 | 20.4 | 0.0 | ||
| 2024-Apr-24 Wed | 0.22 | 0.225 | 0.2175 | 0.225 | 408,758 | ### | 84.9 | 84.9 | ### |
| 2024-Apr-23 Tue | 0.21 | 0.22 | 0.21 | 0.22 | 194,745 | 41,870 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | 0.21 | ### | ### | ### | 376,823 | 0 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | 0.22 | 0.22 | ### | ### | 500,524 | 55,057 | 22.2 | 22.2 | 0.0 |
| 2024-Apr-18 Thu | 0.22 | 0.225 | ### | 0.22 | 63.3 | 63.3 | 0.0 | ||
| 2024-Apr-17 Wed | 0.22 | 0.225 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2024-Apr-16 Tue | 0.225 | 0.23 | ### | 0.225 | ### | ### | ### | ||
| 2024-Apr-15 Mon | 0.23 | 0.23 | 0.22 | 0.22 | 911,755 | 205,144 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 0.225 | ### | 0.22 | 0.23 | 81.6 | 81.6 | ### | ||
| 2024-Apr-11 Thu | 0.23 | 0.23 | 0.22 | 0.225 | 192,227 | 43,251 | ### | ### | ### |
Basic Bottom of Page