(RXM) REX MINERALS LIMITED Daily Prices Page 76

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-25 05:28:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXM) REX MINERALS LIMITED Daily Prices Page 76...

TOC Company Info for RXM Limits

Company Details for (RXM) REX MINERALS LIMITED

Listing Code	RXM
Listing Name	REX MINERALS LIMITED
GICS Sector	Materials
ISIN Name	REX MINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXM4

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	0.0
MAX	3.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RXM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

48 Days for (RXM) REX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-May-14 Fri	1.52	1.52	1.45	1.5			###	###	0.1
2010-May-13 Thu	1.455	1.52	1.45	1.5	776,528	1,153,144	83.1	83.1	0.1
2010-May-12 Wed	1.43	1.45	###	1.45			79.5	79.5	###
2010-May-11 Tue	1.45	1.45	1.4	1.44			48.3	48.3	0.1
2010-May-10 Mon	###	1.425	###	1.4			###	###	###
2010-May-07 Fri	1.285	###	1.22	###	245,385	149,684	###	###	0.0
2010-May-06 Thu	1.41	1.43	###	###	181,758	129,956	###	###	0.0
2010-May-05 Wed	1.53	1.55	###	1.485	257,928	###	###	###	###
2010-May-04 Tue	1.625	###	1.57	1.57			###	###	0.1
2010-May-03 Mon	###	1.675	1.58	###			31.8	31.8	0.0
2010-Apr-30 Fri	###	1.7	###	###	23,453	###	###	###	0.0
2010-Apr-29 Thu	1.725	1.75	###	###			30.0	30.0	0.0
2010-Apr-28 Wed	1.7	1.73	###	###	175,645	###	###	###	0.0
2010-Apr-27 Tue	1.675	1.77	###	1.77	221,179	195,743	95.4	95.4	###
2010-Apr-23 Fri	1.7	1.7	###	###	80,977	###	10.6	10.6	0.0
2010-Apr-22 Thu	###	###	1.685	###			###	###	0.0
2010-Apr-21 Wed	1.74	1.74	1.7	1.72			###	###	0.1
2010-Apr-20 Tue	###	1.75	###	1.74	58,470	###	###	###	0.1
2010-Apr-19 Mon	1.7	1.7	###	###	184,272	###	19.0	19.0	0.0
2010-Apr-16 Fri	1.76	1.76	###	1.71			15.1	15.1	0.1
2010-Apr-15 Thu	1.8	###	1.72	1.755	106,448	91,545	17.4	17.4	0.1
2010-Apr-14 Wed	1.8	1.81	1.72	###	201,679	###	###	###	0.0
2010-Apr-13 Tue	1.85	1.85	###	1.77	2,277,076	###	11.9	11.9	###
2010-Apr-12 Mon	1.85	1.925	1.82	1.82	771,240	1,444,146	###	###	###
2010-Apr-09 Fri	1.73	###	1.72	###			###	###	0.0
2010-Apr-08 Thu	###	1.73	###	1.7			###	###	###
2010-Apr-07 Wed	1.55	###	1.55	###			92.8	92.8	0.0
2010-Apr-06 Tue	1.56	###	1.53	###			###	###	0.0
2010-Apr-01 Thu	###	1.56	1.525	1.56			75.2	75.2	###
2010-Mar-31 Wed	1.55	1.56	1.53	1.55	51,945	80,255	72.0	72.0	###
2010-Mar-30 Tue	1.56	1.56	1.54	1.56			###	###	###
2010-Mar-29 Mon	1.54	###	1.54	1.55			###	###	###
2010-Mar-26 Fri	1.58	1.58	1.55	1.56			###	###	###
2010-Mar-25 Thu	1.55	1.575	1.53	###			79.3	79.3	0.0
2010-Mar-24 Wed	1.56	1.59	1.55	1.58	191,548	###	###	###	0.1
2010-Mar-23 Tue	1.55	1.57	1.55	1.56	142,453	222,226	75.9	75.9	###
2010-Mar-22 Mon	1.56	1.56	1.53	###	166,658	257,486	25.0	25.0	0.0
2010-Mar-19 Fri	1.54	1.56	1.54	1.56			###	###	###
2010-Mar-18 Thu	1.55	1.59	1.55	1.55	45,579	71,559	71.8	71.8	###
2010-Mar-17 Wed	1.56	###	1.51	1.59	117,522	88,729	82.2	82.2	###
2010-Mar-16 Tue	###	1.55	###	1.51	134,580	###	33.4	33.4	0.1
2010-Mar-15 Mon	1.58	1.58	###	1.5			###	###	0.1
2010-Mar-12 Fri	###	###	1.59	###			21.2	21.2	0.0
2010-Mar-11 Thu	###	###	###	###	137,770	0	32.0	32.0	0.0
2010-Mar-10 Wed	###	1.685	###	###			19.7	19.7	0.0
2010-Mar-09 Tue	###	###	###	###	64,350	0	73.5	73.5	0.0
2010-Mar-08 Mon	###	###	1.645	###	14,184	###	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	75,750	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 17:28:14 thru 2026-03-25 17:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000