Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 01:04:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 63...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

56 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-11 Thu 2.48 2.5 2.47 2.5 238,729 593,241 68.6 68.6 0.2
2010-Nov-10 Wed 2.53 2.55 2.47 2.48 228,555 573,673 ### ### 0.2
2010-Nov-09 Tue ### ### 2.55 2.55 19.8 19.8 0.2
2010-Nov-08 Mon ### ### 2.58 2.58 ### ### 0.2
2010-Nov-05 Fri 2.55 2.58 2.53 2.56 751,489 1,920,054 ### ### 0.2
2010-Nov-04 Thu 2.53 2.54 2.48 2.48 ### ### 0.2
2010-Nov-03 Wed 2.52 2.57 2.51 2.53 349,351 887,351 69.9 69.9 ###
2010-Nov-02 Tue 2.56 2.57 2.5 2.52 218,545 ### ### ### ###
2010-Nov-01 Mon 2.54 ### 2.5 2.55 223,159 278,948 68.0 68.0 0.2
2010-Oct-29 Fri 2.56 2.57 2.45 2.5 ### ### 0.2
2010-Oct-28 Thu ### ### 2.55 2.56 ### ### 0.2
2010-Oct-27 Wed 2.7 2.71 ### ### 477,924 647,587 17.6 17.6 0.0
2010-Oct-26 Tue 2.73 2.74 ### 2.71 30.8 30.8 ###
2010-Oct-25 Mon ### 2.74 ### 2.73 571,547 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 80.8 80.8 0.0
2010-Oct-21 Thu 2.7 2.7 ### ### 594,528 ### 14.5 14.5 0.0
2010-Oct-20 Wed ### 2.7 2.55 ### 78.9 78.9 0.0
2010-Oct-19 Tue ### 2.75 ### ### ### ### 0.0
2010-Oct-18 Mon 2.79 2.79 ### 2.71 16.7 16.7 ###
2010-Oct-15 Fri 2.75 2.82 2.71 2.81 81.4 81.4 ###
2010-Oct-14 Thu 2.7 ### 2.7 2.79 ### ### ###
2010-Oct-13 Wed 2.76 2.78 2.59 ### 7,111,143 ### 9.4 9.4 0.0
2010-Oct-12 Tue 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-11 Mon 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-08 Fri 2.79 2.81 2.76 2.77 ### ### 0.2
2010-Oct-07 Thu 2.79 2.79 2.74 2.77 459,746 ### ### ### 0.2
2010-Oct-06 Wed 2.72 2.77 ### 2.77 ### ### 0.2
2010-Oct-05 Tue 2.54 ### 2.45 ### 172,286 211,050 ### ### 0.0
2010-Oct-04 Mon 2.57 ### 2.54 2.55 ### ### 0.2
2010-Oct-01 Fri ### ### 2.5 2.54 4.7 4.7 ###
2010-Sep-30 Thu 2.73 2.73 ### ### 263,487 359,659 13.9 13.9 0.0
2010-Sep-29 Wed 2.8 2.8 ### 2.73 16.3 16.3 ###
2010-Sep-28 Tue 2.76 2.86 2.72 2.79 74.8 74.8 ###
2010-Sep-27 Mon ### 2.76 ### 2.75 91.1 91.1 ###
2010-Sep-24 Fri ### ### 2.55 2.59 132,449 168,872 22.4 22.4 0.2
2010-Sep-23 Thu ### ### 2.52 ### 25.9 25.9 0.0
2010-Sep-22 Wed 2.44 ### 2.43 ### 746,658 907,189 96.7 96.7 0.0
2010-Sep-21 Tue 2.5 2.53 2.43 2.45 418,283 1,037,341 24.3 24.3 0.2
2010-Sep-20 Mon 2.51 2.53 2.46 2.47 ### ### ###
2010-Sep-17 Fri 2.45 2.5 2.41 2.46 65.0 65.0 0.2
2010-Sep-16 Thu 2.51 2.57 2.43 2.45 19.7 19.7 0.2
2010-Sep-15 Wed 2.4 2.51 2.4 2.5 763,756 1,875,020 91.1 91.1 0.2
2010-Sep-14 Tue 2.48 2.55 ### ### 638,280 ### 8.0 8.0 0.0
2010-Sep-13 Mon 2.48 2.58 2.42 2.47 1,296,059 3,240,147 ### ### ###
2010-Sep-10 Fri 2.26 ### 2.25 ### 90.3 90.3 0.0
2010-Sep-09 Thu 2.25 ### 2.23 2.28 76.4 76.4 0.2
2010-Sep-08 Wed ### 2.23 ### 2.22 188,980 ### ### ### 0.2
2010-Sep-07 Tue 2.26 2.27 2.2 2.23 221,452 494,945 ### ### ###
2010-Sep-06 Mon 2.24 ### 2.24 2.27 560,040 627,244 74.9 74.9 0.2
2010-Sep-03 Fri ### 2.27 ### 2.2 69.2 69.2 0.2
2010-Sep-02 Thu ### ### ### ### 6.5 6.5 0.0
2010-Sep-01 Wed ### 2.2 ### 2.2 94.7 94.7 0.2
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 158,843 0 ### ### 0.0
2010-Aug-27 Fri 1.86 ### 1.86 ### 83.3 83.3 0.0
2010-Aug-26 Thu 1.89 1.89 1.855 1.855 204,255 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 01:04:42 thru 2026-03-30 01:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000