Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-28 04:58:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

56 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-18 Tue 0.28 0.28 0.275 0.28 72.8 72.8 ###
2023-Apr-17 Mon 0.28 0.28 0.275 0.28 ### ### ###
2023-Apr-14 Fri 0.28 0.28 0.275 0.28 381,375 ### ### ### ###
2023-Apr-13 Thu 0.27 0.28 0.27 0.28 138,921 ### 89.8 89.8 ###
2023-Apr-12 Wed 0.28 0.28 0.27 0.275 83,046 ### 23.8 23.8 ###
2023-Apr-11 Tue ### 0.275 0.2625 0.27 79.9 79.9 ###
2023-Apr-06 Thu 0.27 0.27 ### ### 122,250 ### ### ### 0.0
2023-Apr-05 Wed 0.27 0.27 ### 0.27 ### ### ###
2023-Apr-04 Tue 0.27 0.27 0.2625 0.27 66.9 66.9 ###
2023-Apr-03 Mon 0.28 0.28 0.26 0.27 1,031,475 ### ### ### ###
2023-Mar-31 Fri 0.285 0.285 0.275 0.28 ### ### ###
2023-Mar-30 Thu 0.275 0.285 0.27 0.285 626,558 ### 86.8 86.8 ###
2023-Mar-29 Wed 0.275 0.275 0.27 0.275 ### ### ###
2023-Mar-28 Tue 0.275 0.28 ### 0.27 1,292,455 180,943 ### ### ###
2023-Mar-27 Mon 0.275 0.275 ### 0.275 580,073 ### ### ### ###
2023-Mar-24 Fri 0.28 0.28 ### 0.28 482,870 ### ### ### ###
2023-Mar-23 Thu 0.27 0.28 ### 0.28 ### ### ###
2023-Mar-22 Wed ### 0.27 ### 0.27 386,346 52,156 ### ### ###
2023-Mar-21 Tue 0.255 ### 0.255 0.26 81.7 81.7 0.0
2023-Mar-20 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Mar-17 Fri 0.26 0.27 0.26 0.26 236,870 62,770 ### ### 0.0
2023-Mar-16 Thu 0.27 0.27 0.255 0.26 822,022 215,780 ### ### 0.0
2023-Mar-15 Wed 0.27 0.28 0.27 0.28 ### ### ###
2023-Mar-14 Tue 0.285 0.285 ### 0.27 1,653,685 235,650 ### ### ###
2023-Mar-13 Mon 0.29 0.29 0.275 0.285 ### ### ###
2023-Mar-10 Fri 0.29 ### 0.28 ### 1,686,125 236,057 ### ### 0.0
2023-Mar-09 Thu ### ### 0.29 ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.29 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 1,377,742 0 83.9 83.9 0.0
2023-Mar-06 Mon ### ### 0.29 ### 905,023 131,228 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 0.29 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.29 ### 0.285 ### 340,222 48,481 83.3 83.3 0.0
2023-Mar-01 Wed 0.285 0.29 0.2825 0.285 63.7 63.7 ###
2023-Feb-28 Tue 0.285 0.29 0.28 0.285 816,252 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.29 0.29 0.28 0.285 1,696,375 ### ### ### ###
2023-Feb-24 Fri 0.28 ### 0.28 ### 671,221 93,970 93.6 93.6 0.0
2023-Feb-23 Thu 0.29 0.29 0.285 0.29 69.1 69.1 ###
2023-Feb-22 Wed ### ### 0.285 0.29 1,041,576 148,424 ### ### ###
2023-Feb-21 Tue 0.29 ### 0.29 ### 1,666,878 ### 93.4 93.4 0.0
2023-Feb-20 Mon ### ### ### ### 1,533,723 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.285 ### 0.285 ### 1,791,352 ### 92.5 92.5 0.0
2023-Feb-15 Wed ### ### 0.285 0.285 17.6 17.6 ###
2023-Feb-14 Tue 0.28 0.29 0.28 0.29 94.4 94.4 ###
2023-Feb-13 Mon 0.28 0.29 0.275 0.28 1,899,872 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.28 0.285 0.275 0.28 1,130,929 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.275 0.28 0.275 0.28 1,573,941 ### 87.6 87.6 ###
2023-Feb-08 Wed 0.27 0.28 0.27 0.28 1,205,940 ### 91.9 91.9 ###
2023-Feb-07 Tue 0.275 0.28 ### 0.27 25.6 25.6 ###
2023-Feb-06 Mon 0.27 0.28 0.27 0.275 ### ### ###
2023-Feb-03 Fri 0.275 0.275 ### 0.275 ### ### ###
2023-Feb-02 Thu 0.275 0.275 ### 0.27 789,441 108,548 ### ### ###
2023-Feb-01 Wed 0.275 0.275 ### 0.275 329,825 45,350 69.4 69.4 ###
2023-Jan-31 Tue 0.29 0.29 0.275 0.275 11.5 11.5 ###
2023-Jan-30 Mon 0.28 ### 0.28 0.29 ### ### ###
2023-Jan-27 Fri 0.28 0.28 0.26 0.28 1,425,487 384,881 71.2 71.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 04:58:47 thru 2026-03-28 04:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000