Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 02:55:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### 0.47 ### ### 5,959,047 1,400,376 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.47 ### ### 1,246,956 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.47 ### 0.47 79.8 79.8 ###
2024-Oct-11 Fri ### 0.47 ### 0.47 1,038,320 ### ### ### ###
2024-Oct-10 Thu ### 0.47 ### 0.47 8,510,225 ### 72.9 72.9 ###
2024-Oct-09 Wed ### 0.47 0.46 ### 9,746,988 4,532,349 ### ### 0.0
2024-Oct-08 Tue ### ### 0.46 ### 2,448,251 ### ### ### 0.0
2024-Oct-07 Mon 0.46 ### 0.46 ### 74.0 74.0 0.0
2024-Oct-04 Fri ### ### 0.46 ### ### ### 0.0
2024-Oct-03 Thu 0.46 ### 0.46 ### 2,696,875 620,281 81.8 81.8 0.0
2024-Oct-02 Wed 0.46 ### 0.46 ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.46 ### 2,529,950 581,888 ### ### 0.0
2024-Sep-30 Mon 0.46 ### 0.46 ### 950,176 218,540 ### ### 0.0
2024-Sep-27 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2024-Sep-26 Thu 0.46 ### 0.46 0.46 638,249 ### ### ### 0.0
2024-Sep-25 Wed 0.46 ### 0.46 0.46 1,141,550 262,556 69.9 69.9 0.0
2024-Sep-24 Tue 0.46 ### 0.46 0.46 1,364,376 ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.46 ### 1,104,878 254,121 ### ### 0.0
2024-Sep-20 Fri 0.46 ### 0.46 0.46 70.0 70.0 0.0
2024-Sep-19 Thu 0.46 ### 0.46 ### 71.3 71.3 0.0
2024-Sep-18 Wed 0.46 ### 0.46 ### 77.3 77.3 0.0
2024-Sep-17 Tue 0.46 ### 0.46 0.46 939,472 216,078 70.4 70.4 0.0
2024-Sep-16 Mon 0.46 ### 0.46 0.46 1,124,077 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.46 0.4625 0.46 0.46 ### ### 0.0
2024-Sep-12 Thu ### ### 0.46 0.46 1,922,820 442,248 19.2 19.2 0.0
2024-Sep-11 Wed ### ### 0.46 0.46 ### ### 0.0
2024-Sep-10 Tue 0.46 ### 0.46 0.46 70.9 70.9 0.0
2024-Sep-09 Mon 0.46 ### 0.46 0.46 2,181,621 501,772 64.1 64.1 0.0
2024-Sep-06 Fri 0.46 ### 0.46 0.46 1,778,580 409,073 ### ### 0.0
2024-Sep-05 Thu 0.46 ### 0.46 0.46 6,546,677 ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.455 0.46 0.455 0.455 1,435,456 656,721 ### ### 0.0
2024-Sep-03 Tue 0.455 0.46 0.455 0.46 7,065,643 ### ### ### 0.0
2024-Sep-02 Mon 0.455 0.4575 0.45 0.455 67.8 67.8 0.0
2024-Aug-30 Fri 0.45 0.455 0.45 0.45 607,128 274,725 56.8 56.8 0.0
2024-Aug-29 Thu 0.455 0.455 0.45 0.45 1,114,382 504,257 29.4 29.4 0.0
2024-Aug-28 Wed 0.45 0.455 0.45 0.45 1,800,924 ### ### ### 0.0
2024-Aug-27 Tue 0.45 0.455 0.45 0.45 746,977 ### ### ### 0.0
2024-Aug-26 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2024-Aug-23 Fri 0.455 0.455 0.45 0.45 524,748 237,448 ### ### 0.0
2024-Aug-22 Thu 0.45 0.455 0.45 0.45 2,043,758 ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.45 0.455 0.45 0.45 440,846 199,482 60.4 60.4 0.0
2024-Aug-20 Tue 0.455 0.455 0.45 0.45 2,154,749 975,023 31.4 31.4 0.0
2024-Aug-19 Mon 0.45 0.455 0.45 0.455 985,547 ### ### ### 0.0
2024-Aug-16 Fri 0.45 0.455 0.45 0.45 681,686 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.45 0.455 0.45 0.45 1,049,876 ### ### ### 0.0
2024-Aug-14 Wed 0.45 0.455 0.45 0.45 69.4 69.4 0.0
2024-Aug-13 Tue 0.45 0.45 0.445 0.45 69.8 69.8 0.0
2024-Aug-12 Mon 0.445 0.45 0.445 0.445 71.3 71.3 ###
2024-Aug-09 Fri 0.445 0.45 0.44 0.445 3,612,082 1,607,376 62.3 62.3 ###
2024-Aug-08 Thu 0.445 0.445 0.44 0.445 8,338,672 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.445 0.445 0.44 0.44 2,143,542 ### ### ### ###
2024-Aug-06 Tue 0.445 0.445 0.44 0.44 5,484,859 2,427,050 ### ### ###
2024-Aug-05 Mon 0.445 0.445 0.44 0.44 ### ### ###
2024-Aug-02 Fri 0.445 0.445 0.44 0.44 30.2 30.2 ###
2024-Aug-01 Thu 0.445 0.4475 0.44 0.445 5,216,154 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.45 0.45 0.445 0.445 3,503,153 ### 22.6 22.6 ###
2024-Jul-30 Tue 0.45 0.45 0.445 0.445 1,357,327 ### 27.4 27.4 ###
2024-Jul-29 Mon 0.445 0.45 0.445 0.445 68.5 68.5 ###
2024-Jul-26 Fri 0.445 0.45 0.445 0.445 1,444,422 646,378 68.5 68.5 ###
2024-Jul-25 Thu 0.445 0.45 0.44 0.445 5,173,383 2,302,155 ### ### ###
2024-Jul-24 Wed 0.445 0.445 0.44 0.445 ### ### ###
2024-Jul-23 Tue 0.44 0.445 0.44 0.44 1,359,325 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.445 0.445 0.44 0.44 2,989,250 1,322,743 ### ### ###
2024-Jul-19 Fri 0.44 0.445 0.44 0.44 ### ### ###
2024-Jul-18 Thu 0.44 0.445 0.44 0.44 ### ### ###
2024-Jul-17 Wed 0.44 0.445 0.44 0.44 ### ### ###
2024-Jul-16 Tue 0.44 0.445 0.44 0.44 ### ### ###
2024-Jul-15 Mon 0.44 0.445 0.44 0.44 10,323,584 4,568,185 ### ### ###
2024-Jul-12 Fri 0.44 0.445 ### 0.44 60.2 60.2 ###
2024-Jul-11 Thu 0.44 0.445 0.4375 0.44 8,869,170 3,913,521 ### ### ###
2024-Jul-10 Wed 0.44 0.445 ### 0.44 ### ### ###
2024-Jul-09 Tue ### 0.44 ### 0.44 ### ### ###
2024-Jul-08 Mon 0.45 0.4525 0.43 0.43 10.5 10.5 ###
2024-Jul-05 Fri 0.27 0.275 ### 0.275 ### ### ###
2024-Jul-04 Thu 0.26 0.275 0.26 ### 82.4 82.4 0.0
2024-Jul-03 Wed 0.275 0.275 0.26 0.26 400,742 ### ### ### 0.0
2024-Jul-02 Tue ### 0.28 ### 0.275 89.1 89.1 ###
2024-Jul-01 Mon ### 0.27 0.26 ### ### ### 0.0
2024-Jun-28 Fri 0.255 0.26 0.255 0.26 391,727 ### 77.1 77.1 0.0
2024-Jun-27 Thu 0.26 ### 0.25 0.2525 15.1 15.1 ###
2024-Jun-26 Wed 0.26 ### 0.25 0.26 69.0 69.0 0.0
2024-Jun-25 Tue 0.26 0.2675 0.26 ### 80.9 80.9 0.0
2024-Jun-24 Mon 0.275 0.275 0.255 0.255 1,144,926 ### ### ### 0.0
2024-Jun-21 Fri 0.26 0.28 0.26 0.28 95.1 95.1 ###
2024-Jun-20 Thu ### 0.27 0.255 ### ### ### 0.0
2024-Jun-19 Wed 0.25 0.275 0.25 0.27 95.1 95.1 ###
2024-Jun-18 Tue 0.255 ### 0.25 0.25 19.2 19.2 0.0
2024-Jun-17 Mon 0.255 0.255 0.25 0.25 980,653 ### 25.9 25.9 0.0
2024-Jun-14 Fri 0.255 0.255 0.25 0.25 898,584 ### 22.6 22.6 0.0
2024-Jun-13 Thu 0.255 0.26 0.25 0.255 1,018,241 259,651 ### ### 0.0
2024-Jun-12 Wed 0.26 0.26 0.25 0.25 333,187 ### ### ### 0.0
2024-Jun-11 Tue 0.27 0.275 0.26 ### 756,021 ### 32.5 32.5 0.0
2024-Jun-07 Fri 0.285 0.29 0.27 0.27 1,402,888 ### 7.5 7.5 ###
2024-Jun-06 Thu ### 0.29 ### 0.28 2,230,222 323,382 ### ### ###
2024-Jun-05 Wed ### 0.27 0.26 0.26 23.4 23.4 0.0
2024-Jun-04 Tue 0.26 0.275 0.26 0.27 814,945 ### 92.2 92.2 ###
2024-Jun-03 Mon 0.26 0.26 0.255 0.26 69.6 69.6 0.0
2024-May-31 Fri 0.255 0.26 0.255 0.26 178,329 ### ### ### 0.0
2024-May-30 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2024-May-29 Wed 0.255 0.26 0.2475 0.26 663,146 168,273 84.1 84.1 0.0
2024-May-28 Tue 0.255 0.255 0.25 0.25 1,016,423 256,646 22.8 22.8 0.0
2024-May-27 Mon 0.26 0.26 0.25 0.26 579,448 147,759 67.8 67.8 0.0
2024-May-24 Fri 0.25 0.26 0.25 0.26 1,282,673 327,081 ### ### 0.0
2024-May-23 Thu ### ### 0.255 0.255 1,166,970 148,788 11.4 11.4 0.0
2024-May-22 Wed ### 0.275 0.26 0.27 ### ### ###
2024-May-21 Tue ### 0.275 ### 0.275 ### ### ###
2024-May-20 Mon 0.27 0.275 ### ### 1,615,476 222,127 ### ### 0.0
2024-May-17 Fri 0.27 0.27 0.26 0.26 1,480,772 ### ### ### 0.0
2024-May-16 Thu ### 0.27 0.2625 0.27 1,368,427 364,343 81.4 81.4 ###
2024-May-15 Wed 0.25 0.27 0.25 0.26 1,246,422 ### 90.0 90.0 0.0
2024-May-14 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2024-May-13 Mon 0.245 ### ### 0.25 2,598,645 0 ### ### 0.0
2024-May-10 Fri 0.24 0.25 ### 0.245 1,518,756 189,844 81.1 81.1 0.0
2024-May-09 Thu 0.225 0.24 0.225 0.24 1,141,743 265,455 ### ### 0.0
2024-May-08 Wed 0.22 0.23 0.22 0.225 83.8 83.8 ###
2024-May-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2024-May-06 Mon ### 0.225 ### 0.22 297,474 ### ### ### 0.0
2024-May-03 Fri 0.22 0.225 0.21 0.225 ### ### ###
2024-May-02 Thu ### 0.22 ### 0.21 478,556 52,641 18.9 18.9 ###
2024-May-01 Wed ### 0.22 ### ### 187,275 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.225 0.225 ### 0.22 901,028 ### ### ### 0.0
2024-Apr-29 Mon 0.22 0.225 0.22 0.225 711,953 ### ### ### ###
2024-Apr-26 Fri 0.225 0.225 0.22 0.22 20.4 20.4 0.0
2024-Apr-24 Wed 0.22 0.225 0.2175 0.225 408,758 ### 84.9 84.9 ###
2024-Apr-23 Tue 0.21 0.22 0.21 0.22 194,745 41,870 ### ### 0.0
2024-Apr-22 Mon 0.21 ### ### ### 376,823 0 ### ### 0.0
2024-Apr-19 Fri 0.22 0.22 ### ### 500,524 55,057 22.2 22.2 0.0
2024-Apr-18 Thu 0.22 0.225 ### 0.22 63.3 63.3 0.0
2024-Apr-17 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2024-Apr-16 Tue 0.225 0.23 ### 0.225 ### ### ###
2024-Apr-15 Mon 0.23 0.23 0.22 0.22 911,755 205,144 ### ### 0.0
2024-Apr-12 Fri 0.225 ### 0.22 0.23 81.6 81.6 ###
2024-Apr-11 Thu 0.23 0.23 0.22 0.225 192,227 43,251 ### ### ###
2024-Apr-10 Wed 0.225 0.23 0.2225 0.225 64.7 64.7 ###
2024-Apr-09 Tue ### ### 0.225 0.225 829,422 ### ### ### ###
2024-Apr-08 Mon 0.23 ### 0.21 ### 1,541,780 161,886 ### ### 0.0
2024-Apr-05 Fri 0.22 0.23 ### 0.23 ### ### ###
2024-Apr-04 Thu ### 0.23 ### 0.225 1,198,725 137,853 ### ### ###
2024-Apr-03 Wed 0.2 0.21 0.2 ### 86.9 86.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 14:55:52 thru 2026-02-23 14:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000