Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 04:24:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-27 Thu 0.645 0.645 ### ### 6.6 6.6 0.0
2012-Sep-26 Wed ### ### ### 0.645 260,322 0 11.1 11.1 ###
2012-Sep-25 Tue ### ### ### ### 214,580 0 17.1 17.1 0.0
2012-Sep-24 Mon ### ### ### 0.675 80.9 80.9 0.0
2012-Sep-21 Fri 0.655 ### ### ### 80.3 80.3 0.0
2012-Sep-20 Thu 0.675 0.675 ### ### 19.7 19.7 0.0
2012-Sep-19 Wed ### 0.685 ### 0.675 405,352 ### ### ### 0.0
2012-Sep-18 Tue 0.7 0.7 ### ### 11.4 11.4 0.0
2012-Sep-17 Mon 0.685 ### ### ### 418,073 0 25.3 25.3 0.0
2012-Sep-14 Fri ### ### ### 0.675 88,529 0 ### ### 0.0
2012-Sep-13 Thu 0.7 0.7 ### ### 8.0 8.0 0.0
2012-Sep-12 Wed ### ### ### ### 11.5 11.5 0.0
2012-Sep-11 Tue 0.685 0.685 ### 0.675 19.2 19.2 0.0
2012-Sep-10 Mon 0.7 ### 0.685 0.685 14.9 14.9 0.0
2012-Sep-07 Fri ### 0.7 ### ### 135,983 ### 88.9 88.9 0.0
2012-Sep-06 Thu ### ### 0.645 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 8.2 8.2 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.7 ### ### 0.7 ### ### ###
2012-Aug-31 Fri 0.71 0.72 0.685 0.685 12.7 12.7 0.0
2012-Aug-30 Thu 0.72 0.72 0.7 0.71 911,155 646,920 ### ### ###
2012-Aug-29 Wed 0.7 0.725 ### 0.72 ### ### ###
2012-Aug-28 Tue 0.7 0.72 0.7 0.71 ### ### ###
2012-Aug-27 Mon 0.7 ### 0.7 0.7 102,142 35,749 ### ### ###
2012-Aug-24 Fri ### ### 0.7 0.7 17.9 17.9 ###
2012-Aug-23 Thu 0.72 ### 0.72 0.72 66.9 66.9 ###
2012-Aug-22 Wed 0.74 0.75 ### 0.72 ### ### ###
2012-Aug-21 Tue 0.73 0.73 0.71 0.72 288,150 ### 20.5 20.5 ###
2012-Aug-20 Mon ### ### 0.72 0.73 147,778 ### ### ### 0.1
2012-Aug-17 Fri 0.74 0.745 0.71 0.73 258,324 ### 14.1 14.1 0.1
2012-Aug-16 Thu 0.71 0.73 0.71 0.73 88.0 88.0 0.1
2012-Aug-15 Wed ### 0.77 0.71 0.73 284,844 210,784 86.6 86.6 0.1
2012-Aug-14 Tue ### 0.72 0.7 0.7 32,885 23,348 ### ### ###
2012-Aug-13 Mon 0.725 0.725 ### ### ### ### 0.0
2012-Aug-10 Fri 0.73 0.73 0.72 0.725 110,946 ### 27.3 27.3 ###
2012-Aug-09 Thu 0.73 0.745 0.725 ### ### ### 0.0
2012-Aug-08 Wed 0.71 0.74 ### 0.725 189,972 70,289 84.8 84.8 ###
2012-Aug-07 Tue 0.74 0.74 0.71 0.71 ### ### ###
2012-Aug-06 Mon 0.775 0.775 0.745 0.745 63,855 48,529 8.6 8.6 ###
2012-Aug-03 Fri 0.76 0.78 0.745 0.75 ### ### ###
2012-Aug-02 Thu 0.78 0.79 0.76 ### 14.5 14.5 0.0
2012-Aug-01 Wed 0.8 0.81 0.78 ### 154,259 ### ### ### 0.0
2012-Jul-30 Mon 0.85 0.85 0.77 ### 152,387 ### 9.7 9.7 0.0
2012-Jul-27 Fri 0.74 0.83 0.74 0.825 ### ### 0.1
2012-Jul-26 Thu 0.725 0.75 0.71 0.73 76.0 76.0 0.1
2012-Jul-25 Wed ### 0.75 ### ### 94.3 94.3 0.0
2012-Jul-24 Tue 0.675 ### ### 0.675 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 168,076 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 88,478 0 21.1 21.1 0.0
2012-Jul-19 Thu 0.7 0.7 ### 0.7 69.8 69.8 ###
2012-Jul-18 Wed 0.71 0.74 ### 0.7 23.7 23.7 ###
2012-Jul-17 Tue 0.71 0.71 ### ### 125,351 ### 14.7 14.7 0.0
2012-Jul-13 Fri 0.725 0.74 0.71 0.71 12.0 12.0 ###
2012-Jul-12 Thu 0.75 0.77 0.71 0.745 208,786 ### 32.5 32.5 ###
2012-Jul-11 Wed ### ### 0.745 0.76 27.4 27.4 0.1
2012-Jul-10 Tue ### 0.82 0.77 0.78 128,020 101,775 10.5 10.5 0.1
2012-Jul-09 Mon 0.86 ### 0.825 0.825 ### ### 0.1
2012-Jul-06 Fri 0.82 0.885 0.82 0.88 ### ### 0.1
2012-Jul-05 Thu 0.82 0.825 0.81 0.81 76,322 ### 18.6 18.6 0.1
2012-Jul-04 Wed 0.79 0.83 0.79 0.83 109,187 88,441 ### ### ###
2012-Jul-03 Tue 0.76 0.785 0.75 0.785 35,625 27,342 89.6 89.6 ###
2012-Jul-02 Mon 0.8 0.825 0.755 0.77 201,143 ### 9.6 9.6 0.1
2012-Jun-29 Fri 0.75 0.83 ### 0.785 85.8 85.8 ###
2012-Jun-28 Thu 0.75 ### 0.75 0.75 35,325 13,246 ### ### ###
2012-Jun-27 Wed 0.76 ### 0.725 ### 246,782 89,458 72.9 72.9 0.0
2012-Jun-26 Tue 0.77 0.78 0.755 0.76 128,746 ### ### ### 0.1
2012-Jun-25 Mon 0.785 ### 0.75 0.77 ### ### 0.1
2012-Jun-22 Fri 0.785 ### ### 0.78 ### ### 0.1
2012-Jun-21 Thu 0.825 0.825 ### 0.82 ### ### 0.1
2012-Jun-20 Wed 0.84 0.85 0.82 0.825 19.8 19.8 0.1
2012-Jun-19 Tue 0.86 0.86 0.82 0.84 15.8 15.8 ###
2012-Jun-18 Mon 0.85 0.86 0.82 0.86 259,059 ### ### ### ###
2012-Jun-15 Fri 0.8 0.83 0.76 0.83 ### ### ###
2012-Jun-14 Thu 0.84 0.84 0.77 0.79 262,179 211,054 5.8 5.8 ###
2012-Jun-13 Wed 0.86 0.86 0.84 0.84 92,654 78,755 18.6 18.6 ###
2012-Jun-12 Tue 0.86 0.87 ### 0.87 ### ### 0.1
2012-Jun-08 Fri 0.89 ### 0.845 0.86 222,420 93,972 14.5 14.5 ###
2012-Jun-07 Thu ### ### 0.88 0.88 19.6 19.6 0.1
2012-Jun-06 Wed 0.84 0.89 0.84 0.88 193,288 ### 91.7 91.7 0.1
2012-Jun-05 Tue 0.86 0.88 0.82 ### 11.3 11.3 0.0
2012-Jun-04 Mon ### ### 0.845 0.85 ### ### ###
2012-Jun-01 Fri ### ### ### ### 281,583 0 ### ### 0.0
2012-May-31 Thu 0.87 ### ### 1.045 717,845 0 ### ### 0.1
2012-May-30 Wed ### ### 0.875 ### 7.2 7.2 0.0
2012-May-29 Tue ### ### ### 0.925 68.8 68.8 ###
2012-May-28 Mon 0.875 ### 0.875 ### 91.3 91.3 0.0
2012-May-25 Fri 0.88 ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 26.2 26.2 0.0
2012-May-23 Wed 0.925 0.925 ### ### 268,351 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 148,823 0 76.5 76.5 0.0
2012-May-18 Fri ### ### ### ### 35.3 35.3 0.0
2012-May-17 Thu ### ### ### ### 146,082 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### 0.975 ### ### ###
2012-May-11 Fri ### 1 ### ### 9.6 9.6 0.0
2012-May-10 Thu ### 0.985 0.925 0.985 288,279 ### 71.0 71.0 ###
2012-May-09 Wed ### ### ### ### 7.6 7.6 0.0
2012-May-08 Tue 1.075 ### ### ### 24.2 24.2 0.0
2012-May-07 Mon ### ### ### 1.075 289,542 0 ### ### ###
2012-May-04 Fri ### ### ### ### 166,386 0 78.3 78.3 0.0
2012-May-03 Thu ### 1.085 ### ### ### ### 0.0
2012-May-02 Wed ### ### 1.075 ### 29.0 29.0 0.0
2012-May-01 Tue ### ### ### 1.075 96,772 0 27.5 27.5 ###
2012-Apr-30 Mon ### ### ### ### 13.6 13.6 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 21.5 21.5 0.0
2012-Apr-24 Tue ### ### ### 1.075 292,559 0 11.0 11.0 ###
2012-Apr-23 Mon ### 1.145 ### ### 240,877 ### 81.5 81.5 0.0
2012-Apr-20 Fri ### ### ### ### 79.7 79.7 0.0
2012-Apr-19 Thu ### 1.085 1.055 ### 365,342 ### 21.5 21.5 0.0
2012-Apr-18 Wed 1.075 1.085 ### ### 331,670 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 284,641 0 28.7 28.7 0.0
2012-Apr-16 Mon ### ### 1.075 ### 268,052 144,077 23.6 23.6 0.0
2012-Apr-13 Fri 1.125 ### ### ### 285,226 0 12.3 12.3 0.0
2012-Apr-12 Thu ### ### 1.085 ### 571,747 310,172 ### ### 0.0
2012-Apr-11 Wed ### ### 1.055 ### 577,580 304,673 ### ### 0.0
2012-Apr-10 Tue 1.155 1.155 ### ### 17.3 17.3 0.0
2012-Apr-05 Thu 1.2 1.2 ### ### 518,922 311,353 ### ### 0.0
2012-Apr-04 Wed 1.24 1.25 1.21 1.21 15.7 15.7 ###
2012-Apr-03 Tue 1.26 1.26 ### 1.23 14.4 14.4 0.1
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### 1.355 ### ### 179,780 ### 79.5 79.5 0.0
2012-Mar-28 Wed ### 1.4 ### ### 222,257 155,579 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 20.2 20.2 0.0
2012-Mar-26 Mon ### ### 1.29 ### 88.7 88.7 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### 1.325 ### ### ### 0.0
2012-Mar-21 Wed 1.41 ### 1.345 ### 456,041 306,687 6.9 6.9 0.0
2012-Mar-20 Tue 1.385 1.44 ### 1.44 328,286 ### 93.2 93.2 0.1
2012-Mar-19 Mon ### 1.41 ### 1.385 362,040 ### ### ### 0.1
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 1.355 1.355 ### ### 106,586 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### 1.355 208,927 0 82.5 82.5 ###
2012-Mar-13 Tue 1.29 ### 1.28 ### 30,929 ### ### ### 0.0
2012-Mar-12 Mon ### ### 1.26 1.26 ### ### ###
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.425 ### ### 129,248 92,089 ### ### 0.0
2012-Mar-05 Mon 1.41 1.43 ### ### 29.5 29.5 0.0
2012-Mar-02 Fri 1.42 ### ### ### 23.4 23.4 0.0
2012-Mar-01 Thu 1.42 1.43 1.42 1.42 22,953 ### ### ### ###
2012-Feb-29 Wed 1.44 1.45 1.42 1.425 ### ### ###
2012-Feb-28 Tue 1.46 ### 1.43 ### 93,046 66,527 ### ### 0.0
2012-Feb-27 Mon ### ### 1.42 1.42 5.7 5.7 ###
2012-Feb-24 Fri 1.425 1.47 1.42 1.46 70,622 102,048 ### ### 0.1
2012-Feb-23 Thu 1.54 1.55 1.46 1.46 65,583 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 04:24:34 thru 2026-02-24 04:24:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000