Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 05:21:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### 0.375 226,286 0 ### ### ###
2013-Nov-29 Fri ### 0.4 ### ### 13.0 13.0 0.0
2013-Nov-28 Thu ### ### ### ### 179,746 0 ### ### 0.0
2013-Nov-27 Wed 0.445 0.445 ### ### 488,150 ### 3.6 3.6 0.0
2013-Nov-26 Tue ### 0.44 ### ### 57,580 ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.445 0.45 0.43 0.43 190,078 ### 14.8 14.8 ###
2013-Nov-22 Fri 0.44 ### 0.44 0.45 ### ### 0.0
2013-Nov-21 Thu 0.47 0.47 ### ### 4.1 4.1 0.0
2013-Nov-20 Wed 0.47 0.47 0.455 0.46 ### ### 0.0
2013-Nov-19 Tue 0.475 0.475 ### 0.47 69,729 ### ### ### ###
2013-Nov-18 Mon 0.46 0.48 0.46 0.48 78,247 36,776 ### ### 0.0
2013-Nov-15 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Nov-14 Thu 0.48 0.485 0.475 0.48 67.3 67.3 0.0
2013-Nov-13 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2013-Nov-12 Tue 0.47 0.49 0.47 0.47 88,844 42,645 ### ### ###
2013-Nov-11 Mon ### 0.48 0.46 0.47 85.2 85.2 ###
2013-Nov-08 Fri 0.47 0.48 0.445 ### ### ### 0.0
2013-Nov-07 Thu 0.51 0.51 0.48 0.48 492,822 243,946 ### ### 0.0
2013-Nov-06 Wed ### ### ### 0.51 98,642 0 22.6 22.6 ###
2013-Nov-05 Tue 0.5 0.52 0.5 ### 137,880 ### 91.1 91.1 0.0
2013-Nov-04 Mon 0.52 0.52 ### ### 10.2 10.2 0.0
2013-Nov-01 Fri 0.5 0.51 ### 0.5 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.485 ### ### ### 0.0
2013-Oct-30 Wed 0.5 0.52 0.47 0.47 ### ### ###
2013-Oct-29 Tue 0.55 0.555 0.5 0.5 3.5 3.5 0.0
2013-Oct-28 Mon 0.56 0.56 0.55 0.55 ### ### ###
2013-Oct-25 Fri 0.56 ### 0.55 0.55 54,478 14,981 17.2 17.2 ###
2013-Oct-24 Thu 0.56 0.57 0.55 0.55 17.3 17.3 ###
2013-Oct-23 Wed 0.55 0.58 0.55 0.56 81.3 81.3 ###
2013-Oct-22 Tue 0.54 0.55 0.52 0.55 84.5 84.5 ###
2013-Oct-21 Mon 0.55 0.55 ### ### ### ### 0.0
2013-Oct-18 Fri 0.525 0.55 0.525 0.54 219,948 118,222 86.5 86.5 0.0
2013-Oct-17 Thu 0.51 0.525 ### 0.52 82.4 82.4 0.0
2013-Oct-16 Wed 0.5 0.51 0.5 0.5 71.9 71.9 0.0
2013-Oct-15 Tue 0.51 0.51 0.5 0.51 69.3 69.3 ###
2013-Oct-14 Mon 0.51 0.51 0.49 0.49 ### ### ###
2013-Oct-11 Fri 0.49 ### 0.49 0.5 83.8 83.8 0.0
2013-Oct-10 Thu 0.51 0.51 0.485 0.485 ### ### 0.0
2013-Oct-09 Wed ### 0.51 0.5 0.5 ### ### 0.0
2013-Oct-08 Tue 0.5 ### 0.5 ### 167,725 ### 82.2 82.2 0.0
2013-Oct-07 Mon 0.52 0.525 0.5 0.5 ### ### 0.0
2013-Oct-04 Fri 0.555 0.555 0.52 0.52 157,622 84,721 ### ### 0.0
2013-Oct-03 Thu 0.55 0.56 0.54 0.555 181,882 ### 78.0 78.0 ###
2013-Oct-02 Wed 0.545 0.57 0.54 0.55 ### ### ###
2013-Oct-01 Tue 0.54 0.55 ### 0.542 ### ### 0.0
2013-Sep-30 Mon ### 0.54 0.5 ### 334,847 174,120 80.1 80.1 0.0
2013-Sep-27 Fri 0.54 0.555 0.525 ### 352,157 ### 20.3 20.3 0.0
2013-Sep-26 Thu 0.49 0.54 0.49 0.53 ### ### 0.0
2013-Sep-25 Wed 0.485 0.49 0.47 0.49 74.6 74.6 ###
2013-Sep-24 Tue 0.5 0.51 0.485 0.5 ### ### 0.0
2013-Sep-23 Mon 0.51 0.53 ### 0.5 ### ### 0.0
2013-Sep-20 Fri 0.525 0.575 0.5 0.5 5,412,874 ### 7.6 7.6 0.0
2013-Sep-19 Thu ### 0.55 0.485 0.525 2,247,842 1,163,258 86.3 86.3 0.0
2013-Sep-18 Wed ### ### 0.55 0.55 2.5 2.5 ###
2013-Sep-17 Tue 0.625 ### ### ### 15.6 15.6 0.0
2013-Sep-16 Mon ### ### ### 0.625 78.3 78.3 0.0
2013-Sep-13 Fri 0.625 ### ### ### 370,680 0 26.3 26.3 0.0
2013-Sep-12 Thu ### 0.625 ### ### 343,148 ### 24.8 24.8 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 19.5 19.5 0.0
2013-Sep-09 Mon 0.645 0.655 ### ### 6.6 6.6 0.0
2013-Sep-06 Fri ### ### ### ### 560,340 0 ### ### 0.0
2013-Sep-05 Thu 0.7 ### ### ### ### ### 0.0
2013-Sep-04 Wed 0.71 ### ### 0.7 ### ### ###
2013-Sep-03 Tue 0.72 0.73 0.685 0.71 ### ### ###
2013-Sep-02 Mon 0.74 0.75 0.71 ### 1,083,428 ### 11.7 11.7 0.0
2013-Aug-30 Fri ### 0.73 ### 0.72 ### ### ###
2013-Aug-29 Thu 0.655 ### ### 0.645 ### ### ###
2013-Aug-28 Wed 0.58 0.645 0.58 ### ### ### 0.0
2013-Aug-27 Tue 0.58 0.59 0.57 0.59 233,845 ### 85.3 85.3 0.0
2013-Aug-26 Mon 0.575 0.585 0.57 0.57 ### ### ###
2013-Aug-23 Fri 0.56 0.59 0.555 0.57 138,023 ### ### ### ###
2013-Aug-22 Thu 0.585 0.585 0.555 0.555 231,355 131,872 7.7 7.7 ###
2013-Aug-21 Wed 0.56 0.59 0.555 0.59 223,887 128,175 ### ### 0.0
2013-Aug-20 Tue 0.56 0.56 0.545 0.55 ### ### ###
2013-Aug-19 Mon 0.585 ### 0.56 0.56 420,157 117,643 8.2 8.2 ###
2013-Aug-16 Fri 0.59 0.59 0.57 0.577 138,152 80,128 ### ### ###
2013-Aug-15 Thu 0.58 0.59 0.58 0.58 141,025 ### ### ### ###
2013-Aug-14 Wed 0.585 0.59 0.575 0.58 ### ### ###
2013-Aug-13 Tue 0.585 0.59 0.58 0.59 68.5 68.5 0.0
2013-Aug-12 Mon ### ### 0.58 0.585 843,743 244,685 7.4 7.4 ###
2013-Aug-09 Fri 0.55 ### 0.55 ### 96.0 96.0 0.0
2013-Aug-08 Thu 0.55 0.55 0.53 0.545 ### ### 0.0
2013-Aug-07 Wed 0.54 0.555 ### 0.545 758,943 ### ### ### 0.0
2013-Aug-06 Tue 0.55 0.56 0.54 0.55 126,171 ### ### ### ###
2013-Aug-05 Mon 0.58 0.58 0.54 0.56 ### ### ###
2013-Aug-02 Fri 0.585 0.59 0.575 0.575 495,144 288,421 ### ### ###
2013-Aug-01 Thu 0.585 0.585 0.575 0.58 ### ### ###
2013-Jul-31 Wed 0.59 ### 0.57 0.575 224,746 64,052 ### ### ###
2013-Jul-30 Tue 0.56 0.58 0.552 0.58 90.5 90.5 ###
2013-Jul-29 Mon ### ### 0.545 0.545 480,840 131,028 ### ### 0.0
2013-Jul-26 Fri ### ### 0.575 0.59 10.9 10.9 0.0
2013-Jul-25 Thu ### ### ### ### 200,759 0 72.1 72.1 0.0
2013-Jul-24 Wed 0.625 ### ### ### 10.5 10.5 0.0
2013-Jul-23 Tue ### ### ### ### 1,701,147 0 ### ### 0.0
2013-Jul-22 Mon 0.53 0.575 0.53 0.55 89.2 89.2 ###
2013-Jul-19 Fri 0.485 ### 0.46 0.52 821,175 188,870 ### ### 0.0
2013-Jul-18 Thu ### 0.48 ### 0.47 285,170 68,440 ### ### ###
2013-Jul-17 Wed 0.425 ### 0.41 0.43 ### ### ###
2013-Jul-16 Tue ### ### ### 0.425 16.6 16.6 ###
2013-Jul-15 Mon 0.475 0.485 0.41 ### 2.4 2.4 0.0
2013-Jul-12 Fri 0.5 0.51 0.45 0.45 691,485 ### ### ### 0.0
2013-Jul-11 Thu 0.5 0.51 0.485 0.5 ### ### 0.0
2013-Jul-10 Wed 0.51 ### 0.48 0.49 ### ### ###
2013-Jul-09 Tue ### ### 0.48 0.51 ### ### ###
2013-Jul-08 Mon 0.46 0.545 0.46 0.48 ### ### 0.0
2013-Jul-05 Fri 0.51 ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.545 0.55 0.49 ### ### ### 0.0
2013-Jul-03 Wed 0.47 0.57 0.47 0.525 1,835,928 954,682 97.9 97.9 0.0
2013-Jul-02 Tue 0.385 0.475 0.385 0.46 98.6 98.6 0.0
2013-Jul-01 Mon 0.355 ### ### ### 391,254 0 ### ### 0.0
2013-Jun-28 Fri 0.355 0.375 ### ### 8.1 8.1 0.0
2013-Jun-27 Thu ### 0.325 ### 0.325 ### ### ###
2013-Jun-26 Wed ### 0.325 0.29 0.29 312,472 96,085 ### ### ###
2013-Jun-25 Tue ### ### 0.29 0.29 2.4 2.4 ###
2013-Jun-24 Mon 0.355 0.355 ### ### 315,985 56,087 ### ### 0.0
2013-Jun-21 Fri ### ### ### 0.355 18.9 18.9 0.0
2013-Jun-20 Thu ### ### ### ### 7.7 7.7 0.0
2013-Jun-19 Wed 0.355 0.4 0.355 ### 807,545 304,848 ### ### 0.0
2013-Jun-18 Tue ### ### ### 0.355 94.9 94.9 0.0
2013-Jun-17 Mon ### ### ### ### 149,287 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 633,877 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 217,624 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 127,489 0 10.0 10.0 0.0
2013-Jun-11 Tue ### ### ### 0.325 763,849 0 83.1 83.1 ###
2013-Jun-07 Fri 0.325 ### ### ### 614,640 0 9.0 9.0 0.0
2013-Jun-06 Thu 0.345 0.345 ### ### 836,243 144,251 5.4 5.4 0.0
2013-Jun-05 Wed 0.41 ### ### ### 3,367,385 0 1.5 1.5 0.0
2013-Jun-04 Tue 0.285 ### 0.285 0.385 99.5 99.5 0.0
2013-Jun-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-May-31 Fri 0.28 0.28 0.24 0.25 ### ### 0.0
2013-May-30 Thu 0.28 0.28 0.27 0.27 243,641 ### 11.5 11.5 ###
2013-May-29 Wed ### ### 0.27 0.275 602,355 ### ### ### ###
2013-May-28 Tue 0.29 0.29 0.28 0.285 ### ### ###
2013-May-27 Mon 0.285 ### 0.285 0.29 785,150 111,883 86.9 86.9 ###
2013-May-24 Fri 0.275 0.285 0.275 0.28 ### ### ###
2013-May-23 Thu 0.28 0.29 0.275 0.28 354,679 ### ### ### ###
2013-May-22 Wed 0.275 0.28 0.275 0.28 ### ### ###
2013-May-21 Tue ### 0.285 ### 0.28 95.1 95.1 ###
2013-May-20 Mon 0.27 0.27 0.26 0.26 390,780 103,556 ### ### 0.0
2013-May-17 Fri 0.275 0.275 0.255 0.26 516,055 136,754 ### ### 0.0
2013-May-16 Thu 0.29 0.29 0.27 0.27 ### ### ###
2013-May-15 Wed 0.28 0.285 0.275 0.285 87.2 87.2 ###
2013-May-14 Tue 0.27 0.29 ### 0.28 681,254 98,781 91.0 91.0 ###
2013-May-13 Mon 0.29 0.29 ### ### 778,143 ### 4.4 4.4 0.0
2013-May-10 Fri 0.29 ### 0.285 0.29 659,973 94,046 ### ### ###
2013-May-09 Thu 0.29 ### 0.285 0.29 ### ### ###
2013-May-08 Wed 0.29 ### 0.275 0.285 758,083 ### ### ### ###
2013-May-07 Tue 0.28 0.285 0.275 0.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 05:21:08 thru 2026-02-25 05:21:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000