|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-20 07:01:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 88...
|
TOC    Company Info for SAR    Limits |
Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED
Listing Code
| SAR
|
Listing Name
| SARACEN MINERAL HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SARACEN MINERAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SAR9 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SAR .. Wednesday 3rd February 2021
SAR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| 6.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom |
End of day Prices (full format), 57 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Jan-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 6,675
| ###
| 77.7
| 77.7
| ### |
1999-Dec-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.3
| 68.3
| ### |
1999-Dec-17 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 13,325
| ###
| 68.6
| 68.6
| ### |
1999-Dec-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 16,675
| ###
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
1999-Dec-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 2,950
| 826
| 78.6
| 78.6
| ### |
1999-Nov-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.27
| ###
| 0.27
| ###
| 55,375
| 7,475
| 98.0
| 98.0
| 0.0 |
1999-Nov-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.9
| 7.9
| 0.0 |
1999-Nov-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 13,874
| ###
| 70.8
| 70.8
| 0.0 |
1999-Oct-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.2
| 64.2
| ### |
1999-Sep-29 Wed
| 0.284
| 0.284
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 16,480
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.29
| ###
| 0.29
| ###
| 14,145
| 2,051
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 8,855
| ###
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| ###
| 0.28
| 0.26
| 0.26
| 16,145
| 4,359
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 53,855
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 37,145
| 9,657
| 2.2
| 2.2
| 0.0 |
1999-Sep-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 22,855
| ###
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.258
| 0.27
| 0.25
| 0.27
|
|
| 92.0
| 92.0
| ### |
1999-Aug-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 11.8
| 11.8
| ### |
1999-Aug-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.2
| 79.2
| ### |
1999-Aug-04 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 110,122
| 22,024
| 69.5
| 69.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 19:01:01 thru 2024-05-20 19:01:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|