|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 07:20:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 16...
|
TOC    Company Info for SAR    Limits |
Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED
Listing Code
| SAR
|
Listing Name
| SARACEN MINERAL HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SARACEN MINERAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SAR9 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for SAR .. Wednesday 3rd February 2021
SAR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| 6.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom |
End of day Prices (full format), 57 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Aug-01 Tue
| ###
| 1.357
| 1.325
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Jul-31 Mon
| 1.345
| 1.355
| ###
| 1.345
| 3,156,989
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 1.345
| ###
| 1.29
| ###
| 4,028,684
| ###
| 14.5
| 14.5
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 1.342
| 1.345
| 4,333,526
| ###
| 31.0
| 31.0
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 1.325
| 1.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 1.285
| 1.325
| 1.272
| 1.325
|
|
| 92.4
| 92.4
| 0.1 |
2017-Jul-21 Fri
| 1.24
| 1.272
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Jul-20 Thu
| 1.27
| 1.28
| 1.227
| ###
| 6,519,646
| 8,172,376
| 12.7
| 12.7
| 0.0 |
2017-Jul-19 Wed
| 1.255
| ###
| ###
| 1.28
| 11,047,089
| 0
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| 1.255
| ###
| 1.25
| 11,900,041
| 7,467,275
| 96.4
| 96.4
| ### |
2017-Jul-17 Mon
| 1.185
| ###
| 1.152
| 1.155
|
|
| 14.5
| 14.5
| 0.1 |
2017-Jul-14 Fri
| ###
| 1.175
| ###
| ###
| 4,175,384
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-13 Thu
| ###
| 1.177
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.142
| 1.127
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.152
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 1.155
|
|
| 20.1
| 20.1
| 0.1 |
2017-Jul-06 Thu
| ###
| ###
| 1.127
| ###
| 4,787,844
| 2,697,950
| 90.7
| 90.7
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 4,468,023
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 1.142
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 5,159,785
| 0
| 82.5
| 82.5
| 0.0 |
2017-Jun-28 Wed
| 1.145
| ###
| ###
| ###
| 5,214,040
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jun-27 Tue
| 1.145
| 1.157
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,665,759
| 0
| 25.6
| 25.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 1.152
| ###
| 2,900,821
| 1,670,872
| 20.5
| 20.5
| 0.0 |
2017-Jun-22 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,483,125
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 5,774,853
| 0
| 19.6
| 19.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 5,166,056
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.145
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| ###
| 1.185
| ###
| ###
| 8,257,043
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 9,773,643
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.125
| ###
| ###
| ###
| 7,787,255
| 0
| 77.8
| 77.8
| 0.0 |
2017-Jun-06 Tue
| 1.075
| ###
| ###
| 1.085
| 4,872,429
| 0
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 6,441,343
| 0
| 19.4
| 19.4
| 0.0 |
2017-Jun-02 Fri
| ###
| 1.075
| 1.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 1.045
| 1.025
| 1.045
|
|
| 84.5
| 84.5
| 0.1 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-May-29 Mon
| 1.045
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| 1.055
|
|
| 23.2
| 23.2
| 0.1 |
2017-May-24 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 4,593,157
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 1.045
| 4,229,953
| 0
| 17.8
| 17.8
| 0.1 |
2017-May-18 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 1.045
| 1.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.975
| 1.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.975
| 0.947
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 19:20:15 thru 2024-06-01 19:20:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|