eg: Prices for BHP
Currently Tue 26-Mar-10 01:01:16 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 1437...
TOC Company Info for SAT Limits 
| Listing Code | SAT |
| Listing Name | STRATOS RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SAT .. Tuesday 2nd December 2014
SAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SAT Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Oct-04 Mon | 0.45 | 0.45 | 0.44 | 0.44 | 60,350 | 26,855 | 13.6 | 13.6 | ### |
| 1999-Oct-01 Fri | 0.47 | 0.48 | 0.45 | 0.45 | 8.5 | 8.5 | 0.0 | ||
| 1999-Sep-30 Thu | ### | 0.475 | ### | 0.46 | 95.1 | 95.1 | 0.0 | ||
| 1999-Sep-29 Wed | ### | 0.45 | ### | ### | ### | ### | 0.0 | ||
| 1999-Sep-28 Tue | 0.48 | 0.485 | 0.43 | 0.43 | ### | ### | ### | ||
| 1999-Sep-27 Mon | 0.5 | 0.5 | 0.48 | 0.48 | 411,884 | 201,823 | 9.9 | 9.9 | 0.0 |
| 1999-Sep-24 Fri | 0.5 | 0.5 | 0.45 | 0.5 | 3,187,546 | 1,514,084 | ### | ### | 0.0 |
Basic Bottom of Page