Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 02:53:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SAT    Limits Next Section


Company Details for (SAT) STRATOS RESOURCES LIMITED

Listing Code SAT
Listing Name STRATOS RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SAT .. Tuesday 2nd December 2014

SAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.5 395,925,740 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAT    Bottom Next Section


End of day Prices (full format),

152 Days for (SAT) STRATOS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-10 Fri ### ### ### ### 348,052 0 5.8 5.8 0.0
2000-Mar-09 Thu 0.355 ### ### ### 163,180 0 ### ### 0.0
2000-Mar-08 Wed ### 0.355 ### 0.355 128,050 22,728 ### ### 0.0
2000-Mar-07 Tue 0.355 ### ### ### 199,357 0 76.0 76.0 0.0
2000-Mar-06 Mon ### ### 0.355 0.355 3.6 3.6 0.0
2000-Mar-03 Fri ### ### ### 0.355 ### ### 0.0
2000-Mar-02 Thu ### ### ### 0.355 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.375 ### ### ### 91.7 91.7 0.0
2000-Feb-28 Mon 0.4 0.4 ### ### ### ### 0.0
2000-Feb-25 Fri 0.44 0.44 ### 0.42 1,032,825 227,221 ### ### ###
2000-Feb-24 Thu 0.45 0.47 ### 0.42 6.8 6.8 ###
2000-Feb-23 Wed 0.45 0.48 ### 0.44 2,828,588 ### ### ### ###
2000-Feb-22 Tue 0.355 ### 0.355 0.42 2,794,650 496,050 99.6 99.6 ###
2000-Feb-21 Mon 0.341 0.341 0.325 ### 441,380 146,979 12.3 12.3 0.0
2000-Feb-18 Fri ### ### 0.325 ### 30.7 30.7 0.0
2000-Feb-17 Thu ### ### ### ### 889,387 0 ### ### 0.0
2000-Feb-16 Wed 0.345 ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### 0.29 ### 394,250 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 57,656 0 ### ### 0.0
2000-Feb-11 Fri 0.355 0.355 ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.355 ### 0.355 ### ### ### 0.0
2000-Feb-08 Tue ### ### ### 0.355 255,050 0 ### ### 0.0
2000-Feb-07 Mon ### ### 0.355 0.355 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 84.2 84.2 0.0
2000-Feb-03 Thu 0.354 ### ### ### 35.4 35.4 0.0
2000-Feb-02 Wed 0.358 ### 0.355 0.355 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon 0.355 ### 0.355 0.355 84,850 ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### 0.355 0.355 9.4 9.4 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### 0.4 0.375 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 90.5 90.5 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 16.0 16.0 0.0
2000-Jan-18 Tue ### ### 0.355 ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 52,450 0 87.9 87.9 0.0
2000-Jan-14 Fri 0.385 0.385 ### ### 25.1 25.1 0.0
2000-Jan-13 Thu ### ### 0.385 ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 0.4 ### ### ### ### 0.0
2000-Jan-10 Mon 0.4 0.4 0.4 0.4 40,050 16,020 68.4 68.4 0.0
2000-Jan-07 Fri 0.41 0.41 ### 0.4 92,488 ### ### ### 0.0
2000-Jan-06 Thu ### 0.41 ### ### ### ### 0.0
2000-Jan-05 Wed ### 0.4 ### 0.4 81.9 81.9 0.0
2000-Jan-04 Tue 0.41 0.41 0.4 ### 90,340 36,587 32.7 32.7 0.0
1999-Dec-31 Fri 0.41 0.42 0.4 0.41 80,122 32,850 63.7 63.7 ###
1999-Dec-30 Thu 0.41 0.42 0.4 0.41 80,122 32,850 63.7 63.7 ###
1999-Dec-29 Wed ### 0.41 ### 0.41 70,828 ### ### ### ###
1999-Dec-28 Tue 0.41 0.42 0.41 0.42 106,572 44,227 85.8 85.8 ###
1999-Dec-27 Mon 0.41 0.42 0.41 0.42 106,572 44,227 85.8 85.8 ###
1999-Dec-24 Fri 0.41 0.42 0.41 0.42 106,572 44,227 85.8 85.8 ###
1999-Dec-23 Thu ### 0.41 0.4 0.41 ### ### ###
1999-Dec-22 Wed 0.4 0.41 0.4 ### 74,250 30,071 71.7 71.7 0.0
1999-Dec-21 Tue 0.42 0.42 ### 0.4 63,645 ### 6.8 6.8 0.0
1999-Dec-20 Mon 0.4 0.42 0.4 0.42 93.6 93.6 ###
1999-Dec-17 Fri 0.41 0.425 0.4 0.4 19.5 19.5 0.0
1999-Dec-16 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
1999-Dec-15 Wed ### ### ### 0.385 491,870 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.385 ### ### ### 469,959 0 ### ### 0.0
1999-Dec-08 Wed 0.385 ### 0.385 0.385 162,041 ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.385 0.385 27.9 27.9 0.0
1999-Dec-03 Fri 0.41 0.41 ### ### 13.0 13.0 0.0
1999-Dec-02 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Dec-01 Wed ### 0.4 0.385 0.4 ### ### 0.0
1999-Nov-30 Tue 0.41 0.41 ### ### 206,648 ### 11.7 11.7 0.0
1999-Nov-29 Mon 0.423 0.425 0.41 0.41 15.1 15.1 ###
1999-Nov-26 Fri ### 0.42 ### 0.42 330,045 ### ### ### ###
1999-Nov-25 Thu 0.385 ### 0.385 ### ### ### 0.0
1999-Nov-24 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Nov-23 Tue 0.4 0.41 0.4 0.4 165,055 66,847 69.3 69.3 0.0
1999-Nov-22 Mon 0.42 0.42 0.4 0.4 7.4 7.4 0.0
1999-Nov-19 Fri 0.4 ### 0.4 ### 90.5 90.5 0.0
1999-Nov-18 Thu 0.4 ### 0.4 0.4 66.3 66.3 0.0
1999-Nov-17 Wed ### 0.41 ### 0.4 ### ### 0.0
1999-Nov-16 Tue ### ### 0.385 0.385 ### ### 0.0
1999-Nov-15 Mon 0.41 0.41 0.4 0.4 18.1 18.1 0.0
1999-Nov-12 Fri ### 0.41 ### ### 20.0 20.0 0.0
1999-Nov-11 Thu ### ### ### 0.41 ### ### ###
1999-Nov-10 Wed ### ### 0.4 ### ### ### 0.0
1999-Nov-09 Tue 0.42 0.42 0.41 0.41 13.9 13.9 ###
1999-Nov-08 Mon 0.43 0.43 0.42 0.43 76.8 76.8 ###
1999-Nov-05 Fri 0.43 0.43 0.42 0.42 ### ### ###
1999-Nov-04 Thu 0.425 0.43 0.425 0.425 72.2 72.2 ###
1999-Nov-03 Wed 0.425 0.43 0.425 0.43 77.6 77.6 ###
1999-Nov-02 Tue 0.43 0.43 0.425 0.425 42,924 18,350 19.1 19.1 ###
1999-Nov-01 Mon 0.44 0.44 0.43 0.43 66,076 28,743 16.4 16.4 ###
1999-Oct-29 Fri 0.45 0.45 0.44 0.44 18.1 18.1 ###
1999-Oct-28 Thu 0.44 0.475 0.44 0.45 83.4 83.4 0.0
1999-Oct-27 Wed 0.43 0.43 0.43 0.43 71.7 71.7 ###
1999-Oct-26 Tue 0.42 ### 0.42 ### ### ### 0.0
1999-Oct-25 Mon ### 0.43 ### 0.43 ### ### ###
1999-Oct-22 Fri ### 0.42 0.41 ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.43 0.43 0.41 0.42 16.0 16.0 ###
1999-Oct-20 Wed 0.4 0.42 0.4 0.41 ### ### ###
1999-Oct-19 Tue 0.4 0.4 0.385 0.4 183,451 ### ### ### 0.0
1999-Oct-18 Mon 0.41 0.41 ### 0.4 361,251 74,056 26.3 26.3 0.0
1999-Oct-15 Fri 0.425 0.44 0.425 0.43 ### ### ###
1999-Oct-14 Thu 0.41 0.425 0.4 0.425 ### ### ###
1999-Oct-13 Wed 0.42 0.42 0.41 0.41 ### ### ###
1999-Oct-12 Tue 0.425 0.425 0.42 0.425 ### ### ###
1999-Oct-11 Mon 0.44 0.44 0.425 0.425 65,448 ### ### ### ###
1999-Oct-08 Fri 0.43 0.44 0.43 0.44 144,952 63,054 ### ### ###
1999-Oct-07 Thu 0.43 0.43 0.41 0.43 70.4 70.4 ###
1999-Oct-06 Wed ### 0.44 0.41 0.42 128,481 ### 10.2 10.2 ###
1999-Oct-05 Tue 0.45 0.45 ### 0.44 ### ### ###
1999-Oct-04 Mon 0.45 0.45 0.44 0.44 60,350 26,855 13.6 13.6 ###
1999-Oct-01 Fri 0.47 0.48 0.45 0.45 8.5 8.5 0.0
1999-Sep-30 Thu ### 0.475 ### 0.46 95.1 95.1 0.0
1999-Sep-29 Wed ### 0.45 ### ### ### ### 0.0
1999-Sep-28 Tue 0.48 0.485 0.43 0.43 ### ### ###
1999-Sep-27 Mon 0.5 0.5 0.48 0.48 411,884 201,823 9.9 9.9 0.0
1999-Sep-24 Fri 0.5 0.5 0.45 0.5 3,187,546 1,514,084 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 02:53:59 thru 2026-02-22 02:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000