Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 10:05:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for SAT    Limits Next Section


Company Details for (SAT) STRATOS RESOURCES LIMITED

Listing Code SAT
Listing Name STRATOS RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SAT .. Tuesday 2nd December 2014

SAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.5 395,925,740 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24


End of day Prices (full format),

75 Days for (SAT) STRATOS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-24 Fri 0.41 0.42 0.41 0.42 106,572 44,227 85.8 85.8 ###
1999-Dec-23 Thu ### 0.41 0.4 0.41 ### ### ###
1999-Dec-22 Wed 0.4 0.41 0.4 ### 74,250 30,071 71.7 71.7 0.0
1999-Dec-21 Tue 0.42 0.42 ### 0.4 63,645 ### 6.8 6.8 0.0
1999-Dec-20 Mon 0.4 0.42 0.4 0.42 93.6 93.6 ###
1999-Dec-17 Fri 0.41 0.425 0.4 0.4 19.5 19.5 0.0
1999-Dec-16 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
1999-Dec-15 Wed ### ### ### 0.385 491,870 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.385 ### ### ### 469,959 0 ### ### 0.0
1999-Dec-08 Wed 0.385 ### 0.385 0.385 162,041 ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.385 0.385 27.9 27.9 0.0
1999-Dec-03 Fri 0.41 0.41 ### ### 13.0 13.0 0.0
1999-Dec-02 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Dec-01 Wed ### 0.4 0.385 0.4 ### ### 0.0
1999-Nov-30 Tue 0.41 0.41 ### ### 206,648 ### 11.7 11.7 0.0
1999-Nov-29 Mon 0.423 0.425 0.41 0.41 15.1 15.1 ###
1999-Nov-26 Fri ### 0.42 ### 0.42 330,045 ### ### ### ###
1999-Nov-25 Thu 0.385 ### 0.385 ### ### ### 0.0
1999-Nov-24 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Nov-23 Tue 0.4 0.41 0.4 0.4 165,055 66,847 69.3 69.3 0.0
1999-Nov-22 Mon 0.42 0.42 0.4 0.4 7.4 7.4 0.0
1999-Nov-19 Fri 0.4 ### 0.4 ### 90.5 90.5 0.0
1999-Nov-18 Thu 0.4 ### 0.4 0.4 66.3 66.3 0.0
1999-Nov-17 Wed ### 0.41 ### 0.4 ### ### 0.0
1999-Nov-16 Tue ### ### 0.385 0.385 ### ### 0.0
1999-Nov-15 Mon 0.41 0.41 0.4 0.4 18.1 18.1 0.0
1999-Nov-12 Fri ### 0.41 ### ### 20.0 20.0 0.0
1999-Nov-11 Thu ### ### ### 0.41 ### ### ###
1999-Nov-10 Wed ### ### 0.4 ### ### ### 0.0
1999-Nov-09 Tue 0.42 0.42 0.41 0.41 13.9 13.9 ###
1999-Nov-08 Mon 0.43 0.43 0.42 0.43 76.8 76.8 ###
1999-Nov-05 Fri 0.43 0.43 0.42 0.42 ### ### ###
1999-Nov-04 Thu 0.425 0.43 0.425 0.425 72.2 72.2 ###
1999-Nov-03 Wed 0.425 0.43 0.425 0.43 77.6 77.6 ###
1999-Nov-02 Tue 0.43 0.43 0.425 0.425 42,924 18,350 19.1 19.1 ###
1999-Nov-01 Mon 0.44 0.44 0.43 0.43 66,076 28,743 16.4 16.4 ###
1999-Oct-29 Fri 0.45 0.45 0.44 0.44 18.1 18.1 ###
1999-Oct-28 Thu 0.44 0.475 0.44 0.45 83.4 83.4 0.0
1999-Oct-27 Wed 0.43 0.43 0.43 0.43 71.7 71.7 ###
1999-Oct-26 Tue 0.42 ### 0.42 ### ### ### 0.0
1999-Oct-25 Mon ### 0.43 ### 0.43 ### ### ###
1999-Oct-22 Fri ### 0.42 0.41 ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.43 0.43 0.41 0.42 16.0 16.0 ###
1999-Oct-20 Wed 0.4 0.42 0.4 0.41 ### ### ###
1999-Oct-19 Tue 0.4 0.4 0.385 0.4 183,451 ### ### ### 0.0
1999-Oct-18 Mon 0.41 0.41 ### 0.4 361,251 74,056 26.3 26.3 0.0
1999-Oct-15 Fri 0.425 0.44 0.425 0.43 ### ### ###
1999-Oct-14 Thu 0.41 0.425 0.4 0.425 ### ### ###
1999-Oct-13 Wed 0.42 0.42 0.41 0.41 ### ### ###
1999-Oct-12 Tue 0.425 0.425 0.42 0.425 ### ### ###
1999-Oct-11 Mon 0.44 0.44 0.425 0.425 65,448 ### ### ### ###
1999-Oct-08 Fri 0.43 0.44 0.43 0.44 144,952 63,054 ### ### ###
1999-Oct-07 Thu 0.43 0.43 0.41 0.43 70.4 70.4 ###
1999-Oct-06 Wed ### 0.44 0.41 0.42 128,481 ### 10.2 10.2 ###
1999-Oct-05 Tue 0.45 0.45 ### 0.44 ### ### ###
1999-Oct-04 Mon 0.45 0.45 0.44 0.44 60,350 26,855 13.6 13.6 ###
1999-Oct-01 Fri 0.47 0.48 0.45 0.45 8.5 8.5 0.0
1999-Sep-30 Thu ### 0.475 ### 0.46 95.1 95.1 0.0
1999-Sep-29 Wed ### 0.45 ### ### ### ### 0.0
1999-Sep-28 Tue 0.48 0.485 0.43 0.43 ### ### ###
1999-Sep-27 Mon 0.5 0.5 0.48 0.48 411,884 201,823 9.9 9.9 0.0
1999-Sep-24 Fri 0.5 0.5 0.45 0.5 3,187,546 1,514,084 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 22:05:49 thru 2025-05-30 22:05:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000