Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 04:30:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SCE    Limits Next Section


Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Listing Code SCE
Listing Name SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector Capital Goods
ISIN Name SUNTECH ENVIRONMENT.
ISIN Security 2C ORDINARY FULLY PAID
ISIN Code BMG858301184


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0012
2002-Oct-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Oct-22 Tue 0.028 0.028 0.028 0.028 73.3 73.3 ###
2002-Oct-21 Mon 0.027 0.027 0.027 0.027 79.1 79.1 ###
2002-Oct-18 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Oct-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-16 Wed 0.028 0.028 0.028 0.028 73.1 73.1 ###
2002-Oct-15 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Oct-14 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Oct-11 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Oct-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-09 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Oct-08 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Oct-07 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Oct-04 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Oct-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 4,245 0 69.5 69.5 0.0
2002-Sep-26 Thu 0.027 0.027 0.026 0.026 8.0 8.0 ###
2002-Sep-25 Wed 0.025 0.025 0.024 0.024 11.5 11.5 ###
2002-Sep-24 Tue 0.028 0.028 0.021 0.025 1.5 1.5 ###
2002-Sep-23 Mon 0.029 0.029 0.028 0.028 ### ### ###
2002-Sep-20 Fri 0.028 0.028 0.028 0.028 17,280 483 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### 0.029 ### 249,079 ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 4.1 4.1 0.0
2002-Aug-27 Tue ### ### ### ### 0.4 0.4 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 12.1 12.1 0.0
2002-Aug-20 Tue 0.047 0.047 ### ### 0.4 0.4 0.0
2002-Aug-19 Mon 0.044 0.045 0.044 0.044 ### ### ###
2002-Aug-16 Fri 0.041 0.047 0.041 0.042 ### ### ###
2002-Aug-15 Thu ### 0.044 ### 0.044 99.5 99.5 ###
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 122,520 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 11.6 11.6 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 10.3 10.3 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### 0.029 0.029 122,779 1,780 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 87.9 87.9 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 556,045 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 184,955 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 95.8 95.8 0.0
2002-Jul-04 Thu ### 0.043 ### ### 5.8 5.8 0.0
2002-Jul-03 Wed ### 0.042 ### 0.041 602,543 12,653 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 87,974 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.041 0.043 ### ### 626,854 13,477 ### ### 0.0
2002-Jun-26 Wed 0.042 0.042 0.041 0.041 201,020 8,342 ### ### 0.0
2002-Jun-25 Tue 0.047 0.047 0.042 0.047 79.1 79.1 ###
2002-Jun-24 Mon ### ### 0.044 0.048 ### ### ###
2002-Jun-21 Fri ### ### 0.041 0.047 5.6 5.6 ###
2002-Jun-20 Thu 0.049 0.059 0.045 ### ### ### 0.0
2002-Jun-19 Wed 0.054 0.054 0.042 0.048 784,672 ### 0.9 0.9 ###
2002-Jun-18 Tue 0.057 ### ### ### 3,685,874 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 5,909,948 0 ### ### 0.0
2002-Jun-14 Fri 0.027 ### 0.026 ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### 0.028 ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### 0.027 ### 856,873 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 321,250 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 235,177 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 94.3 94.3 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 99.5 99.5 0.0
2002-May-23 Thu 0.046 0.046 ### ### 822,178 ### ### ### 0.0
2002-May-22 Wed 0.043 0.045 0.043 0.045 ### ### ###
2002-May-21 Tue 0.053 0.053 0.053 0.053 0 ###
2002-May-20 Mon ### 0.053 0.045 0.053 436,988 ### ### ### ###
2002-May-17 Fri ### ### ### ### 251,521 0 ### ### 0.0
2002-May-16 Thu 0.051 0.055 ### 0.055 250,151 6,879 97.1 97.1 ###
2002-May-15 Wed 0.051 0.052 0.051 0.052 ### ### ###
2002-May-14 Tue 0.053 0.053 ### 0.053 73.0 73.0 ###
2002-May-13 Mon 0.053 0.053 ### ### 25,020 ### ### ### 0.0
2002-May-10 Fri 0.051 0.051 ### ### ### ### 0.0
2002-May-09 Thu 0.051 0.051 0.051 0.051 79.1 79.1 ###
2002-May-08 Wed ### ### 0.049 ### ### ### 0.0
2002-May-07 Tue ### 0.051 ### 0.051 87.8 87.8 ###
2002-May-06 Mon 0.049 0.049 0.049 0.049 ### ### ###
2002-May-03 Fri 0.055 0.055 ### 0.052 505,470 ### ### ### ###
2002-May-02 Thu 0.057 0.059 0.055 0.059 574,146 32,726 ### ### 0.0
2002-May-01 Wed 0.055 ### 0.051 0.057 820,782 20,929 93.8 93.8 0.0
2002-Apr-30 Tue ### ### 0.055 0.055 11,520 ### ### ### ###
2002-Apr-29 Mon ### ### ### ### 2,571 0 ### ### 0.0
2002-Apr-26 Fri 0.058 ### 0.056 ### ### ### 0.0
2002-Apr-24 Wed 0.059 ### 0.056 ### 88.5 88.5 0.0
2002-Apr-23 Tue ### ### 0.059 0.059 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### 0.048 ### 99.5 99.5 0.0
2002-Apr-18 Thu 0.054 0.058 0.051 0.054 222,720 ### ### ### ###
2002-Apr-17 Wed ### 0.054 ### 0.054 97.3 97.3 ###
2002-Apr-16 Tue 0.056 0.056 0.046 0.054 2,458,422 125,379 8.8 8.8 ###
2002-Apr-15 Mon ### ### 0.054 0.056 2,487,527 ### ### ### ###
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.073 0.073 ### ### 356,983 13,029 3.5 3.5 0.0
2002-Apr-10 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2002-Apr-09 Tue 0.076 0.077 0.073 0.075 331,056 24,829 24.8 24.8 0.0
2002-Apr-08 Mon 0.079 0.079 ### 0.074 833,256 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 99.8 99.8 0.0
2002-Apr-04 Thu 0.076 0.076 ### ### 1,423,827 ### ### ### 0.0
2002-Apr-03 Wed 0.082 0.082 0.074 0.076 1,454,387 113,442 ### ### 0.0
2002-Apr-02 Tue 0.082 0.086 0.076 0.082 3,282,441 265,877 ### ### 0.0
2002-Mar-28 Thu ### ### 0.072 ### ### ### 0.0
2002-Mar-27 Wed ### ### 0.083 0.085 ### ### ###
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 11,817,923 0 99.3 99.3 0.0
2002-Mar-22 Fri ### 0.085 ### 0.079 98.9 98.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 16:30:26 thru 2024-04-29 16:30:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000