Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 11:35:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for SCE    Limits Next Section


Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Listing Code SCE
Listing Name SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector Capital Goods
ISIN Name SUNTECH ENVIRONMENT.
ISIN Security 2C ORDINARY FULLY PAID
ISIN Code BMG858301184


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0012
1998-Oct-30 Fri ### ### ### ### 98,120 0 66.5 66.5 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 39,880 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 11,120 0 ### ### 0.0
1998-Oct-14 Wed 0.2 0.2 ### ### 75,380 ### 4.9 4.9 0.0
1998-Oct-13 Tue ### 0.2 ### 0.2 5,320 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.2 0.2 ### ### 1.8 1.8 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.225 0.225 0.225 0.225 70.9 70.9 ###
1998-Sep-30 Wed 0.225 0.225 0.225 0.225 20 4 ### ### ###
1998-Sep-25 Fri 0.226 0.226 0.226 0.226 76.8 76.8 ###
1998-Sep-24 Thu 0.25 0.25 0.24 0.24 5.3 5.3 0.0
1998-Sep-23 Wed 0.245 0.245 0.23 0.24 ### ### 0.0
1998-Sep-22 Tue 0.22 0.24 0.22 0.24 139,447 32,072 99.6 99.6 0.0
1998-Sep-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Sep-18 Fri ### 0.23 ### 0.23 ### ### ###
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### 0.155 607,929 0 8.7 8.7 ###
1998-Sep-15 Tue ### ### 0.155 ### 118,145 9,156 71.0 71.0 0.0
1998-Sep-14 Mon 0.175 0.175 ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### 0.185 ### 0.185 ### ### ###
1998-Sep-04 Fri 0.175 ### 0.175 ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### 0.175 0.175 0.9 0.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Aug-28 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Aug-27 Thu 0.21 0.21 ### ### 0.5 0.5 0.0
1998-Aug-26 Wed 0.22 0.22 ### ### ### ### 0.0
1998-Aug-25 Tue 0.225 0.23 0.225 0.23 91.3 91.3 ###
1998-Aug-24 Mon 0.225 0.23 0.225 0.23 ### ### ###
1998-Aug-21 Fri 0.22 0.23 0.22 0.23 94.7 94.7 ###
1998-Aug-20 Thu 0.24 0.24 0.23 0.23 5.4 5.4 ###
1998-Aug-19 Wed ### 0.24 0.22 0.24 92,750 ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Aug-13 Thu ### ### 0.2 0.2 18.2 18.2 0.0
1998-Aug-12 Wed ### ### 0.21 0.21 13.3 13.3 ###
1998-Aug-10 Mon 0.24 0.24 0.24 0.24 3,953 948 80.2 80.2 0.0
1998-Aug-06 Thu ### ### 0.21 0.21 ### ### ###
1998-Aug-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jul-31 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
1998-Jul-30 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-29 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Jul-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-24 Fri 0.24 0.24 0.24 0.24 64.9 64.9 0.0
1998-Jul-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-21 Tue 0.24 0.24 0.24 0.24 71.0 71.0 0.0
1998-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-15 Wed 0.29 ### 0.29 ### ### ### 0.0
1998-Jul-14 Tue ### ### 0.29 0.29 7.1 7.1 ###
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 0.29 ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### 0.29 0.29 ### ### ###
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 167,440 0 0.6 0.6 0.0
1998-Jun-30 Tue ### ### ### ### 223,550 0 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 0.275 ### 0.275 ### ### ### 0.0
1998-Jun-25 Thu 0.28 0.28 0.27 0.275 19.2 19.2 ###
1998-Jun-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-23 Tue 0.27 0.27 0.27 0.27 76.3 76.3 ###
1998-Jun-22 Mon 0.26 0.27 0.26 0.27 ### ### ###
1998-Jun-19 Fri 0.286 0.286 0.27 0.27 ### ### ###
1998-Jun-18 Thu 0.28 0.29 0.28 0.29 85.6 85.6 ###
1998-Jun-17 Wed 0.24 0.27 0.24 0.27 42,847 10,925 98.2 98.2 ###
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri 0.22 0.22 0.22 0.22 67.8 67.8 0.0
1998-Jun-11 Thu 0.24 0.24 0.21 0.21 0.8 0.8 ###
1998-Jun-10 Wed 0.26 0.26 ### ### ### ### 0.0
1998-Jun-09 Tue 0.25 0.27 0.25 0.27 ### ### ###
1998-Jun-05 Fri 0.245 0.25 ### 0.25 ### ### 0.0
1998-Jun-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.27 0.27 ### ### 22,321 ### ### ### 0.0
1998-May-29 Fri 0.285 0.29 ### 0.28 ### ### ###
1998-May-28 Thu 0.27 0.285 0.27 0.285 ### ### ###
1998-May-27 Wed 0.285 0.285 0.27 0.27 ### ### ###
1998-May-26 Tue 0.285 0.285 0.285 0.285 ### ### ###
1998-May-25 Mon 0.285 0.285 0.285 0.285 13,450 ### ### ### ###
1998-May-22 Fri 0.285 0.285 0.28 0.285 73.5 73.5 ###
1998-May-21 Thu ### ### 0.288 0.288 43,050 ### ### ### ###
1998-May-20 Wed 0.285 0.285 0.28 0.28 ### ### ###
1998-May-19 Tue 0.28 0.285 0.28 0.285 86.3 86.3 ###
1998-May-18 Mon 0.285 0.29 0.285 0.29 91.6 91.6 ###
1998-May-15 Fri 0.285 0.285 0.285 0.285 29,250 ### ### ### ###
1998-May-14 Thu 0.29 0.29 0.29 0.29 57,250 ### 75.8 75.8 ###
1998-May-13 Wed 0.29 0.29 0.29 0.29 78.5 78.5 ###
1998-May-12 Tue 0.28 0.28 0.28 0.28 70.3 70.3 ###
1998-May-11 Mon 0.27 0.27 ### ### ### ### 0.0
1998-May-08 Fri 0.27 0.28 0.27 0.27 ### ### ###
1998-May-07 Thu 0.27 0.275 0.27 0.275 87.5 87.5 ###
1998-May-06 Wed 0.28 0.28 0.27 0.27 ### ### ###
1998-May-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-May-04 Mon 0.285 0.285 0.285 0.285 77.4 77.4 ###
1998-May-01 Fri 0.285 0.285 0.285 0.285 223,780 63,777 ### ### ###
1998-Apr-30 Thu 0.29 0.29 0.285 0.29 ### ### ###
1998-Apr-29 Wed ### ### ### ### 27.2 27.2 0.0
1998-Apr-28 Tue ### ### 0.29 0.29 10.3 10.3 ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 0.29 ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### 0.28 ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 77.4 77.4 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.285 0.285 0.27 0.28 ### ### ###
1998-Mar-31 Tue 0.29 ### 0.285 ### ### ### 0.0
1998-Mar-30 Mon 0.29 0.29 0.28 0.29 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 93.1 93.1 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.29 ### 0.27 ### ### ### 0.0
1998-Mar-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Mar-16 Mon ### ### 0.29 ### ### ### 0.0
1998-Mar-11 Wed 0.29 0.29 0.28 0.28 ### ### ###
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 0.29 0.29 0.29 0.29 71.7 71.7 ###
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 85.7 85.7 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 7,356 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 90,644 0 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 33,350 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 20,650 0 73.5 73.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 11:35:42 thru 2024-04-29 11:35:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000