News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Tue 24-Jun-11 05:41:12 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
21 Rows
(Less rows per page)
43 Rows
64 Rows
85 Rows
(Current value)
170 Rows
340 Rows
680 Rows
1360 Rows
2720 Rows
5440 Rows
10880 Rows
21760 Rows
(More rows per page)
(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 2...
TOC
   Company Info for SCE   
Limits
Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
Listing Code
SCE
Listing Name
SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector
Capital Goods
ISIN Name
SUNTECH ENVIRONMENT.
ISIN Security
2C ORDINARY FULLY PAID
ISIN Code
BMG858301184
Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SCE .. Friday 12th June 2009
SCE is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.85
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for SCE   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
Next >>
End of day Prices (full format),
85 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.0012
2009-Feb-10 Tue
###
###
###
###
75.8
75.8
0.0
2009-Feb-09 Mon
###
###
###
###
0
0.0
2009-Feb-06 Fri
###
###
###
###
0
0.0
2009-Feb-05 Thu
###
###
###
###
###
###
0.0
2009-Feb-04 Wed
###
###
###
###
###
###
0.0
2009-Feb-03 Tue
###
###
###
###
0
0.0
2009-Feb-02 Mon
###
###
###
###
0
0.0
2009-Jan-30 Fri
###
###
###
###
0
0.0
2009-Jan-29 Thu
###
###
###
###
0
0.0
2009-Jan-28 Wed
###
###
###
###
70.9
70.9
0.0
2009-Jan-27 Tue
###
###
###
###
75.1
75.1
0.0
2009-Jan-23 Fri
###
###
###
###
0
0.0
2009-Jan-22 Thu
###
###
###
###
76.2
76.2
0.0
2009-Jan-21 Wed
###
###
###
###
0
0.0
2009-Jan-20 Tue
###
###
###
###
0
0.0
2009-Jan-19 Mon
###
###
###
###
0
0.0
2009-Jan-16 Fri
###
###
###
###
72.2
72.2
0.0
2009-Jan-15 Thu
###
###
###
###
0
0.0
2009-Jan-14 Wed
###
###
###
###
0.3
0.3
0.0
2009-Jan-13 Tue
###
###
###
###
###
###
0.0
2009-Jan-12 Mon
###
###
###
###
0
0.0
2009-Jan-09 Fri
###
###
###
###
0
0.0
2009-Jan-08 Thu
###
###
###
###
###
###
0.0
2009-Jan-07 Wed
###
###
###
###
64.8
64.8
0.0
2009-Jan-06 Tue
###
###
###
###
0
0.0
2009-Jan-05 Mon
###
###
###
###
0
0.0
2009-Jan-02 Fri
###
###
###
###
63.4
63.4
0.0
2008-Dec-31 Wed
###
###
###
###
0
0.0
2008-Dec-30 Tue
###
###
###
###
0
0.0
2008-Dec-29 Mon
###
###
###
###
###
###
0.0
2008-Dec-24 Wed
###
###
###
###
0
0.0
2008-Dec-23 Tue
###
###
###
###
###
###
0.0
2008-Dec-22 Mon
###
###
###
###
0
0.0
2008-Dec-19 Fri
###
###
###
###
0
0.0
2008-Dec-18 Thu
###
###
###
###
38,650
0
###
###
0.0
2008-Dec-17 Wed
###
###
###
###
###
###
0.0
2008-Dec-16 Tue
###
###
###
###
0.1
0.1
0.0
2008-Dec-15 Mon
###
###
###
###
68.2
68.2
0.0
2008-Dec-12 Fri
###
###
###
###
0
0.0
2008-Dec-11 Thu
###
###
###
###
0
0.0
2008-Dec-10 Wed
###
###
###
###
0
0.0
2008-Dec-09 Tue
###
###
###
###
0
0.0
2008-Dec-08 Mon
###
###
###
###
0
0.0
2008-Dec-05 Fri
###
###
###
###
0
0.0
2008-Dec-04 Thu
###
###
###
###
0
0.0
2008-Dec-03 Wed
###
###
###
###
0
0.0
2008-Dec-02 Tue
###
###
###
###
0
0.0
2008-Dec-01 Mon
###
###
###
###
0
0.0
2008-Nov-28 Fri
###
###
###
###
0
0.0
2008-Nov-27 Thu
###
###
###
###
###
###
0.0
2008-Nov-26 Wed
###
###
###
###
78.9
78.9
0.0
2008-Nov-25 Tue
###
###
###
###
68.8
68.8
0.0
2008-Nov-24 Mon
###
###
###
###
###
###
0.0
2008-Nov-21 Fri
###
###
###
###
67.6
67.6
0.0
2008-Nov-20 Thu
###
###
###
###
0
0.0
2008-Nov-19 Wed
###
###
###
###
0
0.0
2008-Nov-18 Tue
###
###
###
###
0
0.0
2008-Nov-17 Mon
###
###
###
###
82.1
82.1
0.0
2008-Nov-14 Fri
###
###
###
###
###
###
0.0
2008-Nov-13 Thu
###
###
###
###
0
0.0
2008-Nov-12 Wed
###
###
###
###
74.7
74.7
0.0
2008-Nov-11 Tue
###
###
###
###
0
0.0
2008-Nov-10 Mon
###
###
###
###
0
0.0
2008-Nov-07 Fri
###
###
###
###
###
###
0.0
2008-Nov-06 Thu
###
###
###
###
81.2
81.2
0.0
2008-Nov-05 Wed
###
###
###
###
0
0.0
2008-Nov-04 Tue
###
###
###
###
67.2
67.2
0.0
2008-Nov-03 Mon
###
###
###
###
0
0.0
2008-Oct-31 Fri
###
###
###
###
63.1
63.1
0.0
2008-Oct-30 Thu
###
###
###
###
62.7
62.7
0.0
2008-Oct-29 Wed
###
###
###
###
0
0.0
2008-Oct-28 Tue
###
###
###
###
0
0.0
2008-Oct-27 Mon
###
###
###
###
1,322,086
0
###
###
0.0
2008-Oct-24 Fri
###
###
###
###
99.4
99.4
0.0
2008-Oct-23 Thu
###
###
###
###
0
0.0
2008-Oct-22 Wed
###
###
###
###
###
###
0.0
2008-Oct-21 Tue
###
###
###
###
###
###
0.0
2008-Oct-20 Mon
###
###
###
###
###
###
0.0
2008-Oct-17 Fri
###
###
###
###
0
0.0
2008-Oct-16 Thu
###
###
###
###
0
0.0
2008-Oct-15 Wed
###
###
###
###
###
###
0.0
2008-Oct-14 Tue
###
###
###
###
0
0.0
2008-Oct-13 Mon
###
###
###
###
62.9
62.9
0.0
2008-Oct-10 Fri
###
###
###
###
###
###
0.0
2008-Oct-09 Thu
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-11 05:41:12 thru 2024-06-11 05:41:12 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000