Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 09:01:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for SCE    Limits Next Section


Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Listing Code SCE
Listing Name SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector Capital Goods
ISIN Name SUNTECH ENVIRONMENT.
ISIN Security 2C ORDINARY FULLY PAID
ISIN Code BMG858301184


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

113 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0012
1999-Jul-12 Mon ### ### 0.155 ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### 0.155 0.155 10.9 10.9 ###
1999-Jul-08 Thu 0.155 ### 0.155 ### 88.9 88.9 0.0
1999-Jul-07 Wed ### ### ### ### 96.0 96.0 0.0
1999-Jul-06 Tue ### ### ### ### 94.9 94.9 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### 0.155 0.155 127,153 9,854 ### ### ###
1999-Jun-29 Tue 0.155 ### 0.155 ### 197,640 ### 90.7 90.7 0.0
1999-Jun-28 Mon ### ### ### 0.155 ### ### ###
1999-Jun-25 Fri 0.155 ### 0.155 ### 93.5 93.5 0.0
1999-Jun-24 Thu 0.155 ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.155 0.155 0.4 0.4 ###
1999-Jun-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.175 0.175 ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.175 ### ### ### 87.4 87.4 0.0
1999-Jun-08 Tue ### ### ### ### 7.0 7.0 0.0
1999-Jun-07 Mon ### 0.185 ### 0.185 ### ### ###
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
1999-Jun-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-May-31 Mon 0.175 0.185 0.175 0.185 ### ### ###
1999-May-28 Fri ### 0.175 ### 0.175 ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 98.0 98.0 0.0
1999-May-25 Tue 0.175 0.175 ### ### 11.1 11.1 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-May-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-May-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed 0.2 0.2 ### ### 12.2 12.2 0.0
1999-May-11 Tue 0.2 ### 0.2 ### ### ### 0.0
1999-May-10 Mon ### ### 0.2 0.2 16.9 16.9 0.0
1999-May-07 Fri 0.2 0.2 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### 0.2 ### ### 0.0
1999-May-05 Wed 0.2 0.21 ### ### ### ### 0.0
1999-May-04 Tue ### 0.21 ### 0.2 ### ### 0.0
1999-May-03 Mon ### 0.21 ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.185 0.185 0.185 0.185 71.7 71.7 ###
1999-Apr-28 Wed 0.185 ### 0.185 0.185 81.3 81.3 ###
1999-Apr-27 Tue 0.2 0.2 0.185 0.185 ### ### ###
1999-Apr-26 Mon 0.155 ### 0.155 ### 98.8 98.8 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.155 ### ### ### 12.9 12.9 0.0
1999-Apr-20 Tue 0.145 0.155 0.145 0.155 95.5 95.5 ###
1999-Apr-19 Mon ### ### 0.145 0.145 10.4 10.4 ###
1999-Apr-15 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
1999-Mar-31 Wed 0.145 0.155 0.145 0.155 71,170 10,675 ### ### ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 97,970 0 ### ### 0.0
1999-Mar-16 Tue 0.155 ### 0.155 ### 25,950 ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 31,250 0 ### ### 0.0
1999-Mar-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-05 Fri 0.155 0.155 0.155 0.155 70.8 70.8 ###
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-01 Mon 0.175 0.175 0.175 0.175 70.5 70.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 0.175 0.175 ### ### 12.1 12.1 0.0
1999-Feb-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Feb-19 Fri 0.175 0.175 0.175 0.175 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 26,588 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 3.2 3.2 0.0
1999-Feb-10 Wed 0.175 0.175 ### ### 16.1 16.1 0.0
1999-Feb-09 Tue 0.155 0.175 0.155 0.175 99.5 99.5 0.0
1999-Feb-08 Mon 0.155 0.155 0.155 0.155 17,280 2,678 ### ### ###
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue 0.175 0.175 ### ### 5.7 5.7 0.0
1999-Jan-29 Fri 0.175 0.175 0.175 0.175 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 38,148 0 ### ### 0.0
1999-Jan-27 Wed ### ### 0.175 0.175 44,852 3,924 ### ### 0.0
1999-Jan-25 Mon 0.175 0.175 0.175 0.175 77.5 77.5 0.0
1999-Jan-22 Fri 0.175 ### 0.175 0.175 70.6 70.6 0.0
1999-Jan-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jan-19 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
1999-Jan-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jan-15 Fri 0.175 0.175 0.175 0.175 63.9 63.9 0.0
1999-Jan-14 Thu 0.185 0.185 ### ### ### ### 0.0
1999-Jan-12 Tue 0.185 0.185 0.185 0.185 69.1 69.1 ###
1999-Jan-11 Mon 0.185 0.185 ### ### 13.3 13.3 0.0
1999-Jan-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-Jan-06 Wed 0.2 0.2 ### ### 5.0 5.0 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 3 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 470,672 0 ### ### 0.0
1998-Dec-30 Wed 0.2 0.2 ### ### 55,375 ### ### ### 0.0
1998-Dec-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-23 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
1998-Dec-21 Mon 0.21 0.21 0.21 0.21 75.6 75.6 ###
1998-Dec-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-17 Thu ### ### 0.21 0.21 13.6 13.6 ###
1998-Dec-16 Wed 0.2 0.21 0.2 0.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 09:01:02 thru 2024-06-11 09:01:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000