|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 02:32:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 4...
|
TOC    Company Info for SCE    Limits |
Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
Listing Code
| SCE
|
Listing Name
| SUNTECH ENVIRONMENTAL GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| SUNTECH ENVIRONMENT.
|
ISIN Security
| 2C ORDINARY FULLY PAID
|
ISIN Code
| BMG858301184 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for SCE .. Friday 12th June 2009
SCE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.85
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom |
End of day Prices (full format), 113 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0012 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 123,825
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 77,389
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 374,187
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 664,678
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 98.3
| 98.3
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.4
| 97.4
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,126,486
| 0
| 4.5
| 4.5
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.5
| 93.5
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.021
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 113,824
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2007-Oct-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.9
| 5.9
| ### |
2007-Oct-22 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 688,184
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2007-Oct-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Oct-12 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| ###
| 0.022
| ###
| 0.022
| 1,187,455
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| 0.021
| ###
| ###
| 1,847,320
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 546,281
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 635,346
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 107,987
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 721,856
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 439,352
| 0
| 1.1
| 1.1
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.022
| 0.024
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Aug-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 14:32:15 thru 2024-06-11 14:32:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|