|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-29 01:14:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 48...
|
TOC    Company Info for SCE    Limits |
Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
Listing Code
| SCE
|
Listing Name
| SUNTECH ENVIRONMENTAL GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| SUNTECH ENVIRONMENT.
|
ISIN Security
| 2C ORDINARY FULLY PAID
|
ISIN Code
| BMG858301184 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for SCE .. Friday 12th June 2009
SCE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.85
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom |
End of day Prices (full format), 38 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0012 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.073
| 0.073
| ###
| ###
| 356,983
| 13,029
| 3.5
| 3.5
| 0.0 |
2002-Apr-10 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.076
| 0.077
| 0.073
| 0.075
| 331,056
| 24,829
| 24.8
| 24.8
| 0.0 |
2002-Apr-08 Mon
| 0.079
| 0.079
| ###
| 0.074
| 833,256
| ###
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Apr-04 Thu
| 0.076
| 0.076
| ###
| ###
| 1,423,827
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.082
| 0.082
| 0.074
| 0.076
| 1,454,387
| 113,442
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.082
| 0.086
| 0.076
| 0.082
| 3,282,441
| 265,877
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 11,817,923
| 0
| 99.3
| 99.3
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.085
| ###
| 0.079
|
|
| 98.9
| 98.9
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.076
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.051
| ###
| 0.049
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Mar-19 Tue
| 0.047
| 0.051
| 0.044
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.051
| 0.046
| 0.047
|
|
| 5.2
| 5.2
| ### |
2002-Mar-15 Fri
| 0.051
| 0.054
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.044
| 0.053
| 0.044
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Mar-13 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| 97.9
| 97.9
| ### |
2002-Mar-11 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.044
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 96.8
| 96.8
| ### |
2002-Mar-05 Tue
| 0.048
| 0.049
| 0.041
| 0.041
|
|
| 1.1
| 1.1
| 0.0 |
2002-Mar-04 Mon
| 0.044
| 0.048
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.046
| 0.048
| 0.042
| 0.045
|
|
| 15.3
| 15.3
| ### |
2002-Feb-28 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.044
| 0.048
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Feb-26 Tue
| 0.051
| 0.056
| ###
| 0.047
| 8,399,627
| 235,189
| 4.1
| 4.1
| ### |
2002-Feb-25 Mon
| 0.043
| 0.053
| 0.043
| 0.048
|
|
| 99.2
| 99.2
| ### |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 6,036,829
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 7,030,588
| 0
| 99.3
| 99.3
| 0.0 |
2002-Feb-20 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Feb-19 Tue
| 0.027
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 13:14:36 thru 2024-05-29 13:14:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|