|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-10 02:40:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 55...
|
TOC    Company Info for SCE    Limits |
Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
Listing Code
| SCE
|
Listing Name
| SUNTECH ENVIRONMENTAL GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| SUNTECH ENVIRONMENT.
|
ISIN Security
| 2C ORDINARY FULLY PAID
|
ISIN Code
| BMG858301184 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for SCE .. Friday 12th June 2009
SCE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.85
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom |
End of day Prices (full format), 38 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0012 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 145,571
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2000-Jul-07 Fri
| 0.084
| ###
| 0.084
| ###
| 171,880
| ###
| 94.0
| 94.0
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| 0.072
| 304,680
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.077
| ###
| 0.076
| ###
| 126,480
| ###
| 79.7
| 79.7
| 0.0 |
2000-Jun-28 Wed
| 0.076
| 0.078
| 0.076
| 0.077
| 97,680
| 7,521
| 67.5
| 67.5
| 0.0 |
2000-Jun-27 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 130,640
| ###
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 7,840
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| 98.9
| 98.9
| 0.0 |
2000-Jun-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-29 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 10,484
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 02:40:00 thru 2024-06-10 02:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|