Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 11:48:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for SCP    Limits Next Section


Company Details for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP

Listing Code SCP
Listing Name SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SCP .. Friday 12th December 2025

SCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 19,651 0 0.7 0.7 0.0
2025-Dec-19 Fri ### ### ### ### 5,048 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 247,058 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 3,486 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 48 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 50,725 0 1.5 1.5 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 76 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.125 ### ### 121,659 ### 96.9 96.9 0.0
2025-Nov-18 Tue ### ### ### ### 8.2 8.2 0.0
2025-Nov-17 Mon ### 0.125 ### 0.125 159,055 9,940 98.5 98.5 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### 0.145 ### ### 296,825 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 35,374 0 9.7 9.7 0.0
2025-Nov-10 Mon ### ### ### ### 7 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 22,120 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 11,452 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 125,554 0 ### ### 0.0
2025-Oct-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2025-Oct-29 Wed 0.081 0.081 0.081 0.081 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 86,946 0 18.5 18.5 0.0
2025-Oct-23 Thu ### ### ### ### 84.7 84.7 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 1 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 358 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 945 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 1,884 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 63,574 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 24.5 24.5 0.0
2025-Oct-01 Wed 0.089 0.089 0.089 0.089 0 ###
2025-Sep-30 Tue 0.089 0.089 0.089 0.089 0 ###
2025-Sep-29 Mon ### ### 0.089 0.089 187,747 8,354 ### ### ###
2025-Sep-26 Fri ### ### 0.089 0.089 31,041 1,381 22.8 22.8 ###
2025-Sep-25 Thu ### ### ### ### 19.8 19.8 0.0
2025-Sep-24 Wed ### ### ### ### 4.3 4.3 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 30.4 30.4 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 67,321 0 97.7 97.7 0.0
2025-Sep-05 Fri ### ### ### ### 72.7 72.7 0.0
2025-Sep-04 Thu ### ### ### ### 89,854 0 ### ### 0.0
2025-Sep-03 Wed ### ### 0.0975 0.0975 99,387 4,845 44.9 44.9 ###
2025-Sep-02 Tue 0.1075 0.1075 0.0945 ### 3.0 3.0 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 3,220 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 56,956 0 8.3 8.3 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 166,584 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 82,176 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 68,754 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 18,945 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 1,957 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.125 ### ### ### 0.6 0.6 0.0
2025-Aug-04 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Aug-01 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### 0.125 217,443 0 6.2 6.2 0.0
2025-Jul-30 Wed ### ### 0.125 ### 360,625 ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Jul-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jul-24 Thu ### ### 0.125 0.125 72,181 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 0.2 0.2 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 12,550 0 ### ### 0.0
2025-Jul-18 Fri ### ### 0.175 0.175 11.3 11.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 32,441 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 50,971 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 53,929 0 99.0 99.0 0.0
2025-Jul-07 Mon ### ### ### ### 11,447 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 128 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 0.125 0.125 ### ### 10.6 10.6 0.0
2025-Jun-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Jun-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Jun-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Jun-20 Fri ### ### ### 0.125 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 29,521 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.125 0.125 ### ### 14.7 14.7 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### 0.155 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Jun-11 Wed 0.145 ### 0.145 ### 89.1 89.1 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.145 0.145 7,228 524 14.7 14.7 ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### 0.155 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 23:48:22 thru 2025-12-30 23:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000