Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Jan-08 06:57:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Daily Prices Page 17...

     Prev Section TOC    Company Info for SCP    Limits Next Section


Company Details for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP

Listing Code SCP
Listing Name SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for SCP .. Friday 12th December 2025

SCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-02 Fri 1.685 ### 1.675 ### ### ### 0.0
2014-May-01 Thu 1.74 1.74 ### ### ### ### 0.0
2014-Apr-30 Wed 1.73 ### 1.725 ### ### ### 0.0
2014-Apr-29 Tue 1.73 1.74 1.725 1.73 1,384,980 2,399,477 83.6 83.6 ###
2014-Apr-28 Mon ### 1.74 1.725 1.73 35.9 35.9 ###
2014-Apr-24 Thu 1.74 1.74 1.73 1.74 728,823 ### ### ### 0.1
2014-Apr-23 Wed ### ### 1.72 1.73 ### ### ###
2014-Apr-22 Tue 1.73 1.73 1.71 1.73 74.3 74.3 ###
2014-Apr-17 Thu 1.73 ### ### ### 1,116,354 0 75.0 75.0 0.0
2014-Apr-16 Wed 1.72 1.73 1.71 1.72 1,239,077 ### 66.5 66.5 0.1
2014-Apr-15 Tue ### 1.72 ### ### 1,186,553 ### ### ### 0.0
2014-Apr-14 Mon ### ### 1.685 1.7 2,309,022 1,945,351 ### ### ###
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 1.73 ### 1.71 1.73 4,930,277 4,215,386 ### ### ###
2014-Apr-09 Wed ### 1.725 1.685 1.72 83.8 83.8 0.1
2014-Apr-08 Tue ### 1.685 ### 1.685 ### ### ###
2014-Apr-07 Mon ### 1.675 ### 1.655 ### ### 0.1
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 1.645 ### ### 1.655 1,053,571 0 ### ### 0.1
2014-Apr-02 Wed ### ### 1.642 1.655 ### ### 0.1
2014-Apr-01 Tue 1.655 ### ### ### 1,989,646 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri 1.625 ### 1.625 ### 993,741 ### ### ### 0.0
2014-Mar-27 Thu ### 1.645 ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### 1.645 1.625 ### 2,426,356 ### 78.6 78.6 0.0
2014-Mar-25 Tue ### ### ### ### 26.0 26.0 0.0
2014-Mar-24 Mon ### 1.645 ### 1.625 70.2 70.2 ###
2014-Mar-21 Fri ### 1.655 ### ### ### ### 0.0
2014-Mar-20 Thu 1.645 1.655 ### 1.645 3,865,229 3,198,476 79.9 79.9 0.1
2014-Mar-19 Wed 1.655 ### ### 1.655 2,190,425 0 ### ### 0.1
2014-Mar-18 Tue 1.655 ### ### ### 1,435,570 0 ### ### 0.0
2014-Mar-17 Mon 1.645 ### ### 1.655 77.6 77.6 0.1
2014-Mar-14 Fri ### ### ### ### 1,054,488 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### 1.685 74.1 74.1 ###
2014-Mar-12 Wed 1.675 1.687 1.655 1.685 ### ### ###
2014-Mar-11 Tue ### 1.685 ### ### 33.2 33.2 0.0
2014-Mar-10 Mon 1.675 ### 1.645 1.655 25.7 25.7 0.1
2014-Mar-07 Fri ### ### ### ### 1,563,289 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 1.655 ### ### ### 0.0
2014-Mar-05 Wed ### ### 1.625 ### 86.4 86.4 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### 1.625 ### ### 31.7 31.7 0.0
2014-Feb-28 Fri ### ### ### 1.625 29.8 29.8 ###
2014-Feb-27 Thu ### ### ### ### 1,915,342 0 83.1 83.1 0.0
2014-Feb-26 Wed ### ### 1.585 ### 82.3 82.3 0.0
2014-Feb-25 Tue 1.59 ### 1.58 1.59 76.7 76.7 ###
2014-Feb-24 Mon ### ### 1.572 1.59 ### ### ###
2014-Feb-21 Fri 1.59 ### 1.587 ### ### ### 0.0
2014-Feb-20 Thu 1.58 1.59 ### 1.59 1,916,179 ### ### ### ###
2014-Feb-19 Wed 1.57 1.58 ### 1.575 1,896,470 ### 73.6 73.6 0.1
2014-Feb-18 Tue 1.55 1.57 1.55 1.57 2,590,421 4,041,056 86.8 86.8 0.1
2014-Feb-17 Mon 1.56 1.56 1.53 1.555 ### ### ###
2014-Feb-14 Fri 1.55 1.56 ### 1.555 ### ### ###
2014-Feb-13 Thu 1.51 1.53 1.51 1.52 77.2 77.2 0.1
2014-Feb-12 Wed 1.49 1.51 1.49 1.51 1,831,377 ### 76.4 76.4 0.1
2014-Feb-11 Tue 1.49 ### 1.485 1.49 633,423 ### 67.9 67.9 ###
2014-Feb-10 Mon ### ### 1.48 1.485 20.3 20.3 ###
2014-Feb-07 Fri ### 1.51 1.49 ### 2,117,085 3,175,627 69.5 69.5 0.0
2014-Feb-06 Thu 1.485 ### 1.485 ### 73.0 73.0 0.0
2014-Feb-05 Wed 1.49 ### 1.485 1.485 ### ### ###
2014-Feb-04 Tue 1.485 ### 1.482 1.485 2,229,120 1,651,777 74.3 74.3 ###
2014-Feb-03 Mon 1.485 ### 1.485 1.49 74.8 74.8 ###
2014-Jan-31 Fri 1.485 ### 1.48 1.485 823,385 ### 69.3 69.3 ###
2014-Jan-30 Thu 1.48 1.49 1.48 1.48 1,823,982 ### 72.2 72.2 0.1
2014-Jan-29 Wed 1.48 ### 1.48 1.49 ### ### ###
2014-Jan-28 Tue 1.5 ### 1.475 1.48 ### ### 0.1
2014-Jan-24 Fri ### 1.51 ### 1.5 73.8 73.8 0.1
2014-Jan-23 Thu 1.53 ### ### ### 1,542,858 0 ### ### 0.0
2014-Jan-22 Wed 1.545 1.545 1.53 1.53 23.3 23.3 ###
2014-Jan-21 Tue 1.525 1.545 1.525 1.545 ### ### ###
2014-Jan-20 Mon ### 1.54 1.52 1.52 ### ### 0.1
2014-Jan-17 Fri 1.54 1.55 ### ### 28.1 28.1 0.0
2014-Jan-16 Thu ### 1.55 ### 1.55 ### ### ###
2014-Jan-15 Wed 1.54 1.55 1.53 ### 1,292,852 ### 26.6 26.6 0.0
2014-Jan-14 Tue 1.545 1.555 ### ### ### ### 0.0
2014-Jan-13 Mon 1.56 ### 1.545 1.555 997,582 ### ### ### ###
2014-Jan-10 Fri 1.555 1.57 1.555 1.57 642,350 1,003,671 ### ### 0.1
2014-Jan-09 Thu 1.55 1.56 1.545 1.555 72.4 72.4 ###
2014-Jan-08 Wed ### 1.57 1.545 1.555 ### ### ###
2014-Jan-07 Tue 1.55 ### 1.55 1.56 78.6 78.6 ###
2014-Jan-06 Mon 1.545 1.55 1.54 1.55 793,525 ### ### ### ###
2014-Jan-03 Fri 1.55 1.555 1.545 1.545 280,374 434,579 32.3 32.3 ###
2014-Jan-02 Thu 1.55 1.56 1.545 1.56 285,780 443,673 72.9 72.9 ###
2013-Dec-31 Tue 1.54 ### 1.54 1.545 875,577 ### ### ### ###
2013-Dec-30 Mon ### 1.555 1.53 1.555 431,745 ### 79.6 79.6 ###
2013-Dec-27 Fri 1.57 1.57 1.53 ### 974,054 1,509,783 10.9 10.9 0.0
2013-Dec-24 Tue 1.56 1.575 1.547 1.57 ### ### 0.1
2013-Dec-23 Mon 1.53 ### 1.51 ### 1,689,629 ### ### ### 0.0
2013-Dec-20 Fri 1.525 1.555 1.52 1.555 2,233,742 3,434,378 80.6 80.6 ###
2013-Dec-19 Thu ### 1.53 ### 1.53 ### ### ###
2013-Dec-18 Wed ### 1.51 1.487 1.5 1,164,454 ### 78.9 78.9 0.1
2013-Dec-17 Tue 1.5 1.51 ### ### 34.5 34.5 0.0
2013-Dec-16 Mon 1.48 1.51 1.48 1.51 753,646 ### ### ### 0.1
2013-Dec-13 Fri ### ### ### 1.475 2,428,346 0 ### ### 0.1
2013-Dec-12 Thu 1.5 ### 1.47 1.475 21.1 21.1 0.1
2013-Dec-11 Wed ### ### 1.5 1.5 1,549,679 1,162,259 ### ### 0.1
2013-Dec-10 Tue 1.51 1.545 1.51 1.51 1,200,058 1,833,088 76.0 76.0 0.1
2013-Dec-09 Mon 1.53 1.54 ### ### 1,314,586 ### ### ### 0.0
2013-Dec-06 Fri 1.545 1.55 1.525 1.53 994,254 ### ### ### ###
2013-Dec-05 Thu 1.555 1.56 ### ### 1,170,926 913,322 28.8 28.8 0.0
2013-Dec-04 Wed 1.54 1.57 1.54 1.555 903,524 1,404,979 76.8 76.8 ###
2013-Dec-03 Tue 1.58 1.58 1.545 1.545 1,617,772 ### ### ### ###
2013-Dec-02 Mon 1.58 1.58 1.55 ### 2,392,772 3,744,688 33.8 33.8 0.0
2013-Nov-29 Fri 1.585 ### 1.58 1.58 803,377 ### 30.6 30.6 0.1
2013-Nov-28 Thu ### ### 1.58 1.58 1,136,886 ### ### ### 0.1
2013-Nov-27 Wed ### ### 1.59 ### 33.1 33.1 0.0
2013-Nov-26 Tue 1.59 ### 1.59 ### ### ### 0.0
2013-Nov-25 Mon ### ### 1.587 ### 967,954 768,071 34.7 34.7 0.0
2013-Nov-22 Fri 1.585 ### 1.585 ### 77.7 77.7 0.0
2013-Nov-21 Thu 1.585 1.59 1.575 1.585 ### ### ###
2013-Nov-20 Wed 1.58 1.59 1.57 1.585 78.8 78.8 ###
2013-Nov-19 Tue ### ### 1.582 1.585 1,098,479 ### 33.4 33.4 ###
2013-Nov-18 Mon ### ### 1.59 1.59 27.8 27.8 ###
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu 1.59 ### 1.585 ### ### ### 0.0
2013-Nov-13 Wed ### ### 1.585 1.585 ### ### ###
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 925,479 0 36.4 36.4 0.0
2013-Nov-08 Fri 1.585 ### 1.58 ### 1,126,649 890,052 79.7 79.7 0.0
2013-Nov-07 Thu 1.575 ### 1.57 ### 1,280,943 1,005,540 86.9 86.9 0.0
2013-Nov-06 Wed 1.585 1.585 ### 1.57 1,367,876 1,084,041 22.9 22.9 0.1
2013-Nov-05 Tue 1.585 ### 1.58 ### ### ### 0.0
2013-Nov-04 Mon 1.58 ### 1.58 ### ### ### 0.0
2013-Nov-01 Fri 1.585 ### 1.575 1.58 869,520 684,747 35.8 35.8 0.1
2013-Oct-31 Thu 1.575 ### 1.575 ### ### ### 0.0
2013-Oct-30 Wed 1.575 1.58 ### 1.57 677,278 535,049 ### ### 0.1
2013-Oct-29 Tue ### ### ### ### 19.0 19.0 0.0
2013-Oct-28 Mon 1.59 ### 1.59 ### 73.9 73.9 0.0
2013-Oct-25 Fri 1.59 ### 1.58 1.59 1,013,552 ### ### ### ###
2013-Oct-24 Thu 1.58 ### 1.58 1.59 74.8 74.8 ###
2013-Oct-23 Wed 1.575 1.59 1.575 1.585 882,226 1,396,122 74.9 74.9 ###
2013-Oct-22 Tue ### 1.582 1.56 1.575 1,321,246 2,075,677 ### ### 0.1
2013-Oct-21 Mon ### 1.575 1.56 1.56 1,549,329 2,428,573 28.0 28.0 ###
2013-Oct-18 Fri 1.55 1.58 1.545 1.56 ### ### ###
2013-Oct-17 Thu 1.54 1.555 ### 1.545 1,507,983 1,172,456 70.6 70.6 ###
2013-Oct-16 Wed 1.55 1.555 1.53 1.54 1,624,577 ### ### ### ###
2013-Oct-15 Tue 1.55 1.555 1.545 1.55 1,257,845 1,949,659 69.3 69.3 ###
2013-Oct-14 Mon 1.57 1.57 ### 1.545 ### ### ###
2013-Oct-11 Fri 1.55 1.57 1.54 1.57 1,003,423 1,560,322 ### ### 0.1
2013-Oct-10 Thu 1.53 1.555 1.525 1.55 1,739,858 2,679,381 83.1 83.1 ###
2013-Oct-09 Wed 1.53 1.54 1.525 1.53 ### ### ###
2013-Oct-08 Tue ### 1.542 1.53 ### ### ### 0.0
2013-Oct-07 Mon 1.56 ### 1.54 1.54 ### ### ###
2013-Oct-04 Fri 1.56 1.575 1.55 1.57 1,289,556 ### 78.8 78.8 0.1
2013-Oct-03 Thu 1.53 1.57 1.53 1.56 2,334,248 3,618,084 ### ### ###
2013-Oct-02 Wed 1.54 1.545 1.53 ### 986,578 ### ### ### 0.0
2013-Oct-01 Tue 1.53 1.54 1.53 1.54 ### ### ###
2013-Sep-30 Mon ### 1.54 1.53 1.53 1,993,057 3,059,342 37.7 37.7 ###
2013-Sep-27 Fri 1.525 ### 1.52 ### 1,186,480 901,724 75.1 75.1 0.0
2013-Sep-26 Thu 1.52 1.525 ### 1.52 65.4 65.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 06:57:31 thru 2026-01-08 06:57:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000