Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-15 08:26:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCX) SOUTHERN CROSS EXPLORATION NL Daily Prices Page 3...

     Prev Section TOC    Company Info for SCX    Limits Next Section


Company Details for (SCX) SOUTHERN CROSS EXPLORATION NL

Listing Code SCX
Listing Name SOUTHERN CROSS EXPLORATION NL
GICS Sector Materials
ISIN Name SOUTHERN CROSS EXPL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCX3


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for SCX .. Thursday 28th June 2007

SCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (SCX) SOUTHERN CROSS EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-05 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Jul-04 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Jul-03 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Jul-02 Tue 0.049 0.049 0.049 0.049 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.041 0.041 ### ### 4.2 4.2 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jun-19 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jun-18 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jun-17 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### 0.051 ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.051 0.051 0.051 0.051 0 ###
2002-May-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-May-29 Wed 0.052 0.052 0.051 0.051 17.5 17.5 ###
2002-May-28 Tue ### 0.045 ### 0.045 ### ### ###
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.048 0.048 0.048 0.048 0 ###
2002-May-23 Thu 0.045 0.048 0.045 0.048 96.8 96.8 ###
2002-May-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.046 0.046 0.045 0.045 19.1 19.1 ###
2002-May-10 Fri 0.046 0.046 0.045 0.046 ### ### ###
2002-May-09 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-08 Wed 0.055 0.055 0.055 0.055 0 ###
2002-May-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-May-06 Mon 0.056 0.056 0.055 0.055 22.2 22.2 ###
2002-May-03 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-02 Thu 0.055 0.055 0.055 0.055 74.7 74.7 ###
2002-May-01 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-30 Tue 0.052 0.052 ### ### 12.7 12.7 0.0
2002-Apr-29 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-26 Fri 0.055 0.055 0.055 0.055 68.8 68.8 ###
2002-Apr-24 Wed 0.052 0.057 0.052 0.055 96.9 96.9 ###
2002-Apr-23 Tue 0.052 0.052 0.052 0.052 75.1 75.1 ###
2002-Apr-22 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Apr-19 Fri 0.057 0.057 0.055 0.055 ### ### ###
2002-Apr-18 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2002-Apr-17 Wed 0.059 0.059 0.058 0.058 17.0 17.0 0.0
2002-Apr-16 Tue ### ### 0.055 ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed 0.058 ### 0.058 ### ### ### 0.0
2002-Apr-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Apr-08 Mon ### ### 0.058 0.058 14.1 14.1 0.0
2002-Apr-05 Fri 0.058 ### 0.058 ### ### ### 0.0
2002-Apr-04 Thu 0.058 0.058 0.055 0.058 76.1 76.1 0.0
2002-Apr-03 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Apr-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue 0.055 ### 0.055 ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Mar-20 Wed 0.055 0.055 0.052 0.052 4.7 4.7 ###
2002-Mar-19 Tue 0.056 0.056 0.056 0.056 71.9 71.9 ###
2002-Mar-18 Mon 0.056 0.056 0.056 0.056 73.1 73.1 ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 0.055 0.056 3.5 3.5 ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 99.5 99.5 0.0
2002-Mar-01 Fri 0.058 0.058 0.058 0.058 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Feb-22 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Feb-21 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Feb-20 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Feb-19 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Feb-18 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Feb-15 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Feb-14 Thu 0.056 0.056 0.056 0.056 70.7 70.7 ###
2002-Feb-13 Wed 0.051 0.055 0.051 0.055 97.6 97.6 ###
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Dec-20 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Dec-19 Wed 0.048 0.048 0.046 0.046 8.6 8.6 ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri 0.055 ### 0.055 ### 98.4 98.4 0.0
2001-Nov-29 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Nov-28 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Nov-27 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Nov-26 Mon 0.046 0.046 0.046 0.046 ### ### ###
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 22,850 0 70.0 70.0 0.0
2001-Nov-21 Wed 0.057 ### 0.057 ### 47,485 1,353 ### ### 0.0
2001-Nov-20 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2001-Nov-19 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Nov-16 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Nov-15 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Nov-14 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Nov-13 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Nov-12 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Nov-09 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Nov-08 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Nov-07 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Nov-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-Nov-05 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Nov-02 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Nov-01 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Oct-31 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Oct-30 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Oct-29 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Oct-26 Fri 0.045 0.045 0.043 0.043 8.0 8.0 ###
2001-Oct-25 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-24 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-23 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-22 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Oct-19 Fri 0.045 0.045 0.045 0.045 72.6 72.6 ###
2001-Oct-18 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Oct-17 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Oct-16 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Oct-15 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Oct-12 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Oct-11 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Oct-10 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Oct-09 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Oct-08 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Oct-05 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Oct-04 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Oct-03 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Oct-02 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Oct-01 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Sep-28 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Sep-27 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Sep-26 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Sep-25 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Sep-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2001-Sep-21 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Sep-20 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Sep-19 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Sep-18 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Sep-17 Mon 0.043 0.043 0.043 0.043 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 9,320 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 35,250 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 7,750 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 650 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.053 0.053 ### ### 3.9 3.9 0.0
2000-Aug-23 Wed 0.053 0.053 0.053 0.053 19,885 1,053 75.6 75.6 ###
2000-Aug-21 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Aug-17 Thu 0.077 0.082 0.077 0.081 198,385 15,771 95.8 95.8 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-08 Tue 0.055 0.055 0.055 0.055 72.3 72.3 ###
2000-Jul-27 Thu 0.055 0.055 0.055 0.055 76.0 76.0 ###
2000-Jul-21 Fri 0.055 0.055 0.055 0.055 3,350 184 ### ### ###
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2000-Jun-26 Mon 0.045 0.045 0.045 0.045 1 0 ### ### ###
2000-Jun-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2000-Jun-22 Thu 0.055 0.055 0.054 0.054 ### ### ###
2000-Jun-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2000-Jun-12 Mon 0.052 0.052 0.052 0.052 0 ###
2000-Jun-01 Thu 0.052 0.052 0.052 0.052 69.3 69.3 ###
2000-May-24 Wed 0.053 0.053 0.052 0.052 26.5 26.5 ###
2000-May-22 Mon 0.053 0.053 0.053 0.053 ### ### ###
2000-May-18 Thu 0.053 0.053 0.053 0.053 72.9 72.9 ###
2000-May-11 Thu 0.052 0.052 0.052 0.052 71.7 71.7 ###
2000-May-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
2000-Apr-28 Fri 0.055 0.055 0.055 0.055 62.4 62.4 ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 41.1 41.1 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 0.083 0.083 0.083 0.083 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 2.1 2.1 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.082 0.082 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 96.1 96.1 0.0
2000-Mar-15 Wed 0.081 ### ### ### ### ### 0.0
2000-Mar-14 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Mar-10 Fri ### ### 0.088 0.088 ### ### ###
2000-Mar-08 Wed ### ### ### ### 1.0 1.0 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### 0.075 ### 0.075 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2000-Jan-06 Thu 0.058 0.058 0.058 0.058 71.9 71.9 0.0
1999-Dec-29 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Dec-03 Fri 0.059 0.059 0.058 0.058 25.5 25.5 0.0
1999-Dec-02 Thu 0.059 0.059 0.058 0.058 18.0 18.0 0.0
1999-Dec-01 Wed 0.042 0.059 0.042 0.059 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu 0.051 0.051 ### ### ### ### 0.0
1999-Oct-20 Wed 0.052 0.052 0.052 0.052 64.0 64.0 ###
1999-Oct-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
1999-Sep-21 Tue 0.051 0.051 0.051 0.051 ### ### ###
1999-Sep-15 Wed 0.052 0.052 0.052 0.052 ### ### ###
1999-Sep-07 Tue 0.051 0.051 0.051 0.051 ### ### ###
1999-Aug-18 Wed 0.051 0.051 0.051 0.051 67.2 67.2 ###
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed 0.051 0.051 0.051 0.051 ### ### ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-May-28 Fri 0.052 0.052 0.052 0.052 70.2 70.2 ###
1999-May-05 Wed 0.052 0.052 0.052 0.052 76.2 76.2 ###
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Mar-26 Fri 0.049 0.051 0.049 0.051 91.1 91.1 ###
1999-Feb-24 Wed 0.051 0.051 0.051 0.051 72.3 72.3 ###
1999-Feb-19 Fri ### 0.052 ### 0.052 ### ### ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-15 Fri ### ### ### ### 99.7 99.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-21 Thu ### ### ### ### 15,385 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-14 Tue ### ### ### ### 7.8 7.8 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 8.8 8.8 0.0
1998-Feb-12 Thu 0.075 0.075 0.075 0.075 73.5 73.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-08 Wed 0.075 0.075 0.075 0.075 70.0 70.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-14 Thu ### 0.072 ### 0.072 91.5 91.5 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-06 Wed 0.072 0.072 0.072 0.072 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.055 0.055 0.055 0.055 58.6 58.6 ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-20 Fri 0.075 0.075 0.075 0.075 67.0 67.0 0.0
1997-Jun-19 Thu 0.075 0.075 0.075 0.075 71.8 71.8 0.0
1997-Jun-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jun-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jun-03 Tue 0.075 0.075 0.075 0.075 69.2 69.2 0.0
1997-May-30 Fri 0.075 0.075 0.075 0.075 62.0 62.0 0.0
1997-May-19 Mon 0.075 0.075 ### ### 1.9 1.9 0.0
1997-May-16 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1997-May-15 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1997-May-09 Fri ### 0.079 0.079 ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 0.075 ### 0.075 ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 0.056 0.056 0.055 0.055 15.2 15.2 ###
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Feb-28 Fri 0.056 0.056 0.056 0.056 71.6 71.6 ###
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Jan-23 Thu ### ### 0.056 0.056 ### ### ###
1997-Jan-22 Wed 0.074 0.074 0.074 0.074 0 0.0
1997-Jan-21 Tue 0.074 0.074 0.074 0.074 0 0.0
1997-Jan-20 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
1996-Dec-31 Tue 0.056 0.056 0.056 0.056 63.6 63.6 ###
1996-Dec-27 Fri ### ### 0.057 0.057 0.9 0.9 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Nov-26 Tue 0.056 0.056 0.056 0.056 82.3 82.3 ###
1996-Nov-18 Mon ### 0.074 ### 0.074 99.7 99.7 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Oct-23 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-22 Tue 0.075 0.075 0.075 0.075 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu 0.077 ### 0.075 ### 99.7 99.7 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-22 Thu 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-21 Wed 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-20 Tue 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-19 Mon 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-16 Fri 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-15 Thu 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-14 Wed 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-13 Tue 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-12 Mon 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-09 Fri 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-08 Thu 0.059 0.059 0.059 0.059 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 20:26:47 thru 2025-07-15 20:26:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000