Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-21 09:42:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCX) SOUTHERN CROSS EXPLORATION NL Daily Prices...

     Prev Section TOC    Company Info for SCX    Limits Next Section


Company Details for (SCX) SOUTHERN CROSS EXPLORATION NL

Listing Code SCX
Listing Name SOUTHERN CROSS EXPLORATION NL
GICS Sector Materials
ISIN Name SOUTHERN CROSS EXPL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCX3


Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for SCX .. Thursday 28th June 2007

SCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (SCX) SOUTHERN CROSS EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 8.1 8.1 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 119,577 0 ### ### 0.0
2007-Jun-25 Mon ### 0.125 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.081 ### 0.081 ### 1,249,641 ### 99.6 99.6 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.085 0.085 ### ### 6.9 6.9 0.0
2007-Jun-18 Mon ### ### ### 0.085 ### ### ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### 0.085 0.085 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 23.6 23.6 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 30.0 30.0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 7.1 7.1 0.0
2007-May-21 Mon ### ### 0.087 ### 122,883 5,345 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 94.8 94.8 0.0
2007-May-14 Mon ### ### ### ### 179,050 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 92.3 92.3 0.0
2007-May-10 Thu ### ### ### ### 127,354 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 91.8 91.8 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 119,545 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 350,389 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 10.4 10.4 0.0
2007-Apr-26 Thu ### ### ### 0.125 1,052,257 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### 0.155 ### ### 5,738,074 ### ### ### 0.0
2007-Apr-20 Fri 0.085 ### 0.085 ### 97.7 97.7 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.085 0.085 0.085 0.085 64.9 64.9 ###
2007-Apr-17 Tue 0.084 0.086 0.084 0.086 138,852 ### ### ### ###
2007-Apr-16 Mon 0.087 ### 0.087 ### 350,380 15,241 ### ### 0.0
2007-Apr-13 Fri ### ### 0.082 0.087 10.8 10.8 ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.085 0.088 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 300,555 0 1.1 1.1 0.0
2007-Apr-03 Tue 0.087 ### 0.087 ### 88.5 88.5 0.0
2007-Apr-02 Mon 0.085 0.088 0.085 0.087 ### ### ###
2007-Mar-30 Fri 0.075 0.079 0.075 0.079 92.0 92.0 0.0
2007-Mar-29 Thu 0.076 0.076 0.073 0.073 6.3 6.3 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.085 ### ### ### 248,056 0 3.4 3.4 0.0
2007-Mar-26 Mon 0.076 0.085 0.076 0.085 212,944 17,141 98.0 98.0 ###
2007-Mar-23 Fri 0.074 0.075 0.073 0.073 21.0 21.0 0.0
2007-Mar-22 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Mar-21 Wed 0.073 0.073 0.072 0.072 27.1 27.1 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.073 0.073 0.073 0.073 68.1 68.1 0.0
2007-Mar-16 Fri 0.073 0.073 0.073 0.073 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.073 0.073 0.071 0.071 15.9 15.9 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.075 0.078 ### 0.078 261,347 ### ### ### 0.0
2007-Mar-09 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2007-Mar-08 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2007-Mar-07 Wed 0.072 0.075 0.071 0.075 ### ### 0.0
2007-Mar-06 Tue 0.075 0.075 0.071 0.071 336,149 ### 4.1 4.1 0.0
2007-Mar-05 Mon ### ### 0.079 0.079 ### ### 0.0
2007-Mar-02 Fri 0.089 ### 0.089 0.089 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.075 0.083 256,159 ### 1.0 1.0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.083 0.085 0.083 0.085 59,359 4,986 84.2 84.2 ###
2007-Feb-22 Thu 0.083 0.083 0.083 0.083 66.1 66.1 0.0
2007-Feb-21 Wed 0.081 0.084 0.081 0.084 ### ### ###
2007-Feb-20 Tue 0.087 0.087 0.087 0.087 70.5 70.5 ###
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.084 0.084 0.084 0.084 69.8 69.8 ###
2007-Feb-15 Thu ### 0.085 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.083 0.083 0.078 0.078 3.8 3.8 0.0
2007-Feb-13 Tue 0.089 0.089 0.082 0.082 43,041 3,680 ### ### 0.0
2007-Feb-12 Mon ### ### 0.085 0.085 49,820 ### 1.5 1.5 ###
2007-Feb-09 Fri 0.086 0.087 0.086 0.087 73.7 73.7 ###
2007-Feb-08 Thu 0.085 0.085 0.085 0.085 66.4 66.4 ###
2007-Feb-07 Wed 0.086 0.086 0.085 0.085 27.8 27.8 ###
2007-Feb-06 Tue 0.085 0.085 0.085 0.085 480,580 40,849 ### ### ###
2007-Feb-05 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2007-Feb-02 Fri ### ### ### ### 76.3 76.3 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 6.4 6.4 0.0
2007-Jan-30 Tue ### ### ### ### 434,953 0 19.3 19.3 0.0
2007-Jan-29 Mon ### ### ### ### 265,824 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 318,920 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 519,855 0 92.5 92.5 0.0
2007-Jan-23 Tue ### ### ### ### 47,150 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 8.0 8.0 0.0
2007-Jan-19 Fri ### ### ### ### 195,749 0 63.9 63.9 0.0
2007-Jan-18 Thu 0.088 0.088 0.087 0.087 24.6 24.6 ###
2007-Jan-17 Wed 0.088 0.089 0.086 0.089 77.2 77.2 ###
2007-Jan-16 Tue ### ### 0.088 0.088 0.3 0.3 ###
2007-Jan-15 Mon ### ### ### ### 1,068,172 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 90.7 90.7 0.0
2007-Jan-11 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.077 ### 0.076 0.079 86.0 86.0 0.0
2007-Jan-08 Mon ### ### 0.077 0.077 13.0 13.0 0.0
2007-Jan-05 Fri 0.084 0.084 ### 0.083 24.6 24.6 0.0
2007-Jan-04 Thu 0.084 0.086 0.083 0.084 ### ### ###
2007-Jan-03 Wed ### ### 0.083 0.083 ### ### 0.0
2007-Jan-02 Tue 0.074 ### 0.074 ### 4,009,254 148,342 99.4 99.4 0.0
2006-Dec-29 Fri ### 0.072 ### 0.071 93.9 93.9 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 9.8 9.8 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 12.3 12.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 571,081 0 3.7 3.7 0.0
2006-Dec-04 Mon ### ### ### ### 22.2 22.2 0.0
2006-Dec-01 Fri ### 0.071 ### 0.071 88.9 88.9 0.0
2006-Nov-30 Thu ### 0.071 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.075 0.075 ### 0.075 ### ### 0.0
2006-Nov-27 Mon ### 0.085 ### ### 94.7 94.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 09:42:39 thru 2025-08-21 09:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000