(SDF) STEADFAST GROUP LIMITED Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-31 02:26:32 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDF) STEADFAST GROUP LIMITED Daily Prices Page 16...

TOC Company Info for SDF Limits

Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code	SDF
Listing Name	STEADFAST GROUP LIMITED
GICS Sector	Insurance
ISIN Name	STATE DEVELOPMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDF8

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.25	20,882	0.0
MAX	###	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

End of day Prices (full format),

75 Days for (SDF) STEADFAST GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2021-Oct-14 Thu	###	###	4.88	4.88			###	###	0.3
2021-Oct-13 Wed	4.75	4.88	4.71	4.88			###	###	0.3
2021-Oct-12 Tue	4.84	###	4.83	4.87			79.2	79.2	0.3
2021-Oct-11 Mon	4.88	###	4.85	4.87	2,451,245	###	###	###	0.3
2021-Oct-08 Fri	4.89	4.89	4.79	4.87	2,083,122	###	###	###	0.3
2021-Oct-07 Thu	4.87	4.885	4.81	4.83			27.4	27.4	0.3
2021-Oct-06 Wed	###	###	4.76	4.78	2,460,640	5,856,323	21.4	21.4	###
2021-Oct-05 Tue	4.79	4.88	4.79	4.87	1,932,874	9,345,445	85.8	85.8	0.3
2021-Oct-04 Mon	4.88	###	4.82	4.86			###	###	0.3
2021-Oct-01 Fri	4.79	4.88	4.77	4.88	2,888,378	13,936,423	84.3	84.3	0.3
2021-Sep-30 Thu	4.87	4.89	4.78	4.88	2,725,070	###	59.1	59.1	0.3
2021-Sep-29 Wed	4.74	4.83	4.73	4.8	2,635,927	###	###	###	0.3
2021-Sep-28 Tue	4.84	4.875	4.8	4.81			46.4	46.4	###
2021-Sep-27 Mon	4.8	###	4.79	4.88	1,693,670	###	###	###	0.3
2021-Sep-24 Fri	###	###	4.78	4.81	1,892,975	###	24.6	24.6	###
2021-Sep-23 Thu	4.88	###	4.82	###	3,304,489	###	###	###	0.0
2021-Sep-22 Wed	4.77	4.89	4.76	4.81			###	###	###
2021-Sep-21 Tue	4.76	4.88	4.73	4.87	1,502,423	7,219,142	###	###	0.3
2021-Sep-20 Mon	4.75	4.86	4.75	4.83			92.8	92.8	0.3
2021-Sep-17 Fri	4.84	###	4.77	4.82			###	###	0.3
2021-Sep-16 Thu	4.78	###	4.78	4.87	3,258,750	###	###	###	0.3
2021-Sep-15 Wed	4.8	4.84	4.77	4.81	1,316,189	6,324,288	67.5	67.5	###
2021-Sep-14 Tue	4.83	4.89	4.8	4.83			63.0	63.0	0.3
2021-Sep-13 Mon	4.8	4.85	###	4.84	799,222	###	72.6	72.6	0.3
2021-Sep-10 Fri	4.83	###	4.79	4.81			29.8	29.8	###
2021-Sep-09 Thu	4.87	###	###	4.83			###	###	0.3
2021-Sep-08 Wed	4.81	4.925	4.81	###	2,132,552	###	###	###	0.0
2021-Sep-07 Tue	4.86	###	4.86	###	1,356,273	3,295,743	###	###	0.0
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	4.87	###			###	###	0.0
2021-Sep-02 Thu	###	###	4.85	###	1,670,243	###	###	###	0.0
2021-Sep-01 Wed	###	###	4.88	###			64.4	64.4	0.0
2021-Aug-31 Tue	###	###	4.87	###	2,312,770	###	78.6	78.6	0.0
2021-Aug-30 Mon	###	###	###	###	1,703,621	0	24.0	24.0	0.0
2021-Aug-27 Fri	###	###	###	###	1,662,479	0	###	###	0.0
2021-Aug-26 Thu	###	###	###	###			81.3	81.3	0.0
2021-Aug-25 Wed	###	###	###	###			26.2	26.2	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	3,595,484	0	83.5	83.5	0.0
2021-Aug-20 Fri	###	###	###	###	3,041,148	0	42.4	42.4	0.0
2021-Aug-19 Thu	4.89	###	4.89	###			###	###	0.0
2021-Aug-18 Wed	###	###	4.89	###			###	###	0.0
2021-Aug-17 Tue	4.75	4.925	4.75	4.87	5,861,880	28,356,844	###	###	0.3
2021-Aug-16 Mon	###	###	###	###	0				0.0
2021-Aug-13 Fri	###	4.77	###	###			###	###	0.0
2021-Aug-12 Thu	4.7	4.71	###	###	1,732,280	###	32.0	32.0	0.0
2021-Aug-11 Wed	###	4.7	###	###			29.8	29.8	0.0
2021-Aug-10 Tue	4.7	4.76	###	4.73			72.8	72.8	0.3
2021-Aug-09 Mon	4.58	4.7	4.58	###			84.7	84.7	0.0
2021-Aug-06 Fri	4.58	###	4.51	4.55	1,491,174	###	30.7	30.7	0.3
2021-Aug-05 Thu	4.54	4.585	4.5	4.57			###	###	###
2021-Aug-04 Wed	4.47	4.54	4.46	4.54			79.6	79.6	0.3
2021-Aug-03 Tue	4.46	###	4.45	4.49	1,368,058	3,043,929	###	###	###
2021-Aug-02 Mon	4.48	4.51	4.46	4.47	1,246,482	5,590,471	###	###	###
2021-Jul-30 Fri	4.45	4.47	4.41	4.44	930,180	###	###	###	0.3
2021-Jul-29 Thu	###	4.44	###	4.44	1,344,553	###	82.0	82.0	0.3
2021-Jul-28 Wed	4.45	4.485	###	4.42	2,107,284	4,725,584	###	###	0.3
2021-Jul-27 Tue	4.44	4.45	###	4.42	1,265,857	###	###	###	0.3
2021-Jul-26 Mon	4.4	4.48	###	4.45			###	###	0.3
2021-Jul-23 Fri	4.4	4.45	4.4	4.42			65.7	65.7	0.3
2021-Jul-22 Thu	4.42	4.48	4.42	4.48	876,225	###	###	###	###
2021-Jul-21 Wed	4.46	4.47	4.41	4.43			34.3	34.3	###
2021-Jul-20 Tue	###	###	###	###	1,117,929	0	###	###	0.0
2021-Jul-19 Mon	4.4	4.41	###	4.4			###	###	0.3
2021-Jul-16 Fri	4.44	4.46	4.41	4.42	1,112,048	###	31.6	31.6	0.3
2021-Jul-15 Thu	4.4	4.46	###	4.42	1,272,253	2,837,124	###	###	0.3
2021-Jul-14 Wed	###	4.43	###	4.4	1,170,452	2,592,551	###	###	0.3
2021-Jul-13 Tue	###	4.4	###	###			###	###	0.0
2021-Jul-12 Mon	4.4	4.4	###	###			###	###	0.0
2021-Jul-09 Fri	4.24	###	4.24	###	1,089,179	2,309,059	###	###	0.0
2021-Jul-08 Thu	4.4	4.41	###	###			###	###	0.0
2021-Jul-07 Wed	4.22	###	4.22	###			88.8	88.8	0.0
2021-Jul-06 Tue	###	###	4.23	4.27	1,873,128	###	44.5	44.5	###
2021-Jul-05 Mon	4.27	###	4.23	###	1,789,351	3,784,477	###	###	0.0
2021-Jul-02 Fri	###	###	4.24	4.26	1,481,350	###	26.4	26.4	0.3