eg: Prices for BHP
Currently Tue 26-Mar-31 12:29:06 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 16...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Dec-27 Wed | 5.81 | 5.81 | 5.73 | 5.77 | 24.5 | 24.5 | 0.4 | ||
| 2023-Dec-22 Fri | 5.73 | 5.76 | ### | 5.75 | ### | ### | ### | ||
| 2023-Dec-21 Thu | 5.85 | 5.86 | 5.76 | 5.78 | 23.5 | 23.5 | 0.4 | ||
| 2023-Dec-20 Wed | 5.75 | 5.82 | 5.72 | 5.76 | 2,892,027 | ### | 64.1 | 64.1 | ### |
| 2023-Dec-19 Tue | ### | 5.74 | 5.55 | 5.73 | 70.1 | 70.1 | ### | ||
| 2023-Dec-18 Mon | ### | ### | 5.58 | ### | 1,365,545 | 3,809,870 | 35.2 | 35.2 | 0.0 |
| 2023-Dec-15 Fri | 5.72 | 5.725 | ### | ### | 4,593,589 | 13,149,148 | 27.5 | 27.5 | 0.0 |
| 2023-Dec-14 Thu | 5.75 | 5.75 | ### | 5.72 | 27.8 | 27.8 | 0.4 | ||
| 2023-Dec-13 Wed | 5.7 | 5.72 | 5.655 | 5.7 | 1,711,050 | ### | 69.0 | 69.0 | 0.4 |
| 2023-Dec-12 Tue | ### | ### | 5.58 | ### | 35.0 | 35.0 | 0.0 | ||
| 2023-Dec-11 Mon | ### | 5.7 | 5.56 | ### | 2,181,822 | 12,283,657 | 31.9 | 31.9 | 0.0 |
| 2023-Dec-08 Fri | ### | ### | 5.645 | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 5.74 | 5.75 | ### | 5.71 | 2,209,881 | ### | ### | ### | 0.4 |
| 2023-Dec-06 Wed | 5.7 | 5.77 | ### | 5.74 | 2,841,881 | 8,198,826 | 62.1 | 62.1 | 0.4 |
| 2023-Dec-05 Tue | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
| 2023-Dec-04 Mon | ### | 5.71 | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2023-Dec-01 Fri | ### | 5.675 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | ### | 5.645 | 5.55 | ### | 2,816,422 | 15,764,922 | ### | ### | 0.0 |
| 2023-Nov-29 Wed | 5.55 | ### | 5.53 | 5.57 | ### | ### | 0.4 | ||
| 2023-Nov-28 Tue | 5.55 | ### | 5.54 | 5.54 | ### | ### | 0.4 | ||
| 2023-Nov-27 Mon | 5.51 | 5.58 | 5.5 | 5.54 | 2,426,028 | ### | 82.4 | 82.4 | 0.4 |
| 2023-Nov-24 Fri | 5.43 | 5.58 | 5.43 | 5.5 | 2,251,579 | 12,394,942 | ### | ### | 0.4 |
| 2023-Nov-23 Thu | 5.4 | 5.49 | ### | 5.43 | 77.6 | 77.6 | 0.4 | ||
| 2023-Nov-22 Wed | ### | 5.485 | ### | 5.42 | 77.7 | 77.7 | 0.4 | ||
| 2023-Nov-21 Tue | 5.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | 5.24 | ### | 5.22 | ### | 89.5 | 89.5 | 0.0 | ||
| 2023-Nov-17 Fri | 5.22 | 5.245 | ### | 5.23 | 7,245,623 | 19,001,646 | 70.4 | 70.4 | ### |
| 2023-Nov-16 Thu | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### | |||
| 2023-Nov-15 Wed | 5.57 | 5.58 | ### | 5.41 | 16.4 | 16.4 | ### | ||
| 2023-Nov-14 Tue | ### | ### | 5.525 | 5.55 | 1,360,056 | 3,757,154 | ### | ### | ### |
| 2023-Nov-13 Mon | 5.47 | 5.53 | 5.47 | 5.52 | 1,795,544 | ### | ### | ### | 0.4 |
| 2023-Nov-10 Fri | 5.45 | 5.5 | 5.44 | 5.47 | 1,131,358 | 6,188,528 | 71.9 | 71.9 | ### |
| 2023-Nov-09 Thu | 5.43 | 5.53 | 5.43 | 5.48 | 2,650,958 | 14,527,249 | 78.6 | 78.6 | ### |
| 2023-Nov-08 Wed | 5.52 | 5.52 | 5.41 | 5.43 | 1,436,150 | 7,848,559 | 18.7 | 18.7 | 0.4 |
| 2023-Nov-07 Tue | 5.49 | 5.52 | 5.43 | 5.46 | 1,410,372 | 7,721,786 | 28.3 | 28.3 | ### |
| 2023-Nov-06 Mon | 5.51 | 5.59 | 5.5 | 5.51 | 1,486,647 | 8,243,457 | ### | ### | ### |
| 2023-Nov-03 Fri | 5.49 | 5.54 | 5.42 | 5.52 | 2,544,358 | 13,943,081 | 66.8 | 66.8 | 0.4 |
| 2023-Nov-02 Thu | 5.46 | ### | 5.43 | 5.47 | 1,476,057 | ### | 63.5 | 63.5 | ### |
Basic Bottom of Page