Currently Sun 26-Apr-05 03:24:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 18...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jun-29 Wed | 5 | ### | 5 | ### | ### | ### | 0.0 | ||
| 2022-Jun-28 Tue | ### | ### | ### | ### | 1,502,423 | 0 | 63.8 | 63.8 | 0.0 |
| 2022-Jun-27 Mon | ### | ### | ### | ### | 1,532,841 | 0 | ### | ### | 0.0 |
| 2022-Jun-24 Fri | 5 | ### | ### | ### | 1,454,055 | 0 | ### | ### | 0.0 |
| 2022-Jun-23 Thu | ### | 4.985 | 4.89 | ### | 1,424,943 | 7,035,656 | ### | ### | 0.0 |
| 2022-Jun-22 Wed | ### | 4.84 | ### | 4.82 | 90.2 | 90.2 | 0.3 | ||
| 2022-Jun-21 Tue | 4.71 | 4.76 | 4.675 | 4.72 | 3,031,686 | 14,301,978 | ### | ### | 0.3 |
| 2022-Jun-20 Mon | 4.73 | 4.76 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-17 Fri | 4.74 | 4.74 | ### | 4.7 | 34.0 | 34.0 | 0.3 | ||
| 2022-Jun-16 Thu | ### | 4.75 | ### | 4.72 | 3,203,083 | 7,607,322 | ### | ### | 0.3 |
| 2022-Jun-15 Wed | ### | ### | 4.59 | ### | 2,735,345 | ### | ### | ### | 0.0 |
| 2022-Jun-14 Tue | 4.7 | 4.7 | 4.54 | ### | 5,631,583 | ### | 49.0 | 49.0 | 0.0 |
| 2022-Jun-10 Fri | ### | ### | 4.79 | 4.79 | 1,162,587 | ### | 22.8 | 22.8 | 0.3 |
| 2022-Jun-09 Thu | ### | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2022-Jun-08 Wed | 4.89 | ### | 4.89 | ### | 3,250,780 | 7,948,157 | ### | ### | 0.0 |
| 2022-Jun-07 Tue | ### | ### | 4.85 | 4.87 | 54.4 | 54.4 | 0.3 | ||
| 2022-Jun-06 Mon | ### | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2022-Jun-03 Fri | 4.85 | 5 | 4.85 | ### | ### | ### | 0.0 | ||
| 2022-Jun-02 Thu | ### | ### | 4.86 | ### | 77.5 | 77.5 | 0.0 | ||
| 2022-Jun-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-31 Tue | ### | 5.075 | 5.025 | ### | 6,171,249 | ### | 41.7 | 41.7 | 0.0 |
| 2022-May-30 Mon | ### | ### | ### | ### | 2,190,982 | 0 | ### | ### | 0.0 |
| 2022-May-27 Fri | ### | ### | 5.045 | ### | 6,083,175 | ### | 40.1 | 40.1 | 0.0 |
| 2022-May-26 Thu | ### | ### | ### | 5 | 1,169,741 | 0 | 78.8 | 78.8 | 0.4 |
| 2022-May-25 Wed | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2022-May-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-23 Mon | ### | ### | ### | ### | 3,973,957 | 0 | ### | ### | 0.0 |
| 2022-May-20 Fri | 4.89 | ### | 4.885 | ### | ### | ### | 0.0 | ||
| 2022-May-19 Thu | 4.84 | ### | 4.84 | ### | 5,699,359 | 13,792,448 | 74.8 | 74.8 | 0.0 |
| 2022-May-18 Wed | ### | ### | 4.87 | 4.89 | 34.6 | 34.6 | ### | ||
| 2022-May-17 Tue | 5 | ### | 4.925 | ### | 1,561,753 | ### | 27.0 | 27.0 | 0.0 |
| 2022-May-16 Mon | ### | 5 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-13 Fri | 4.82 | ### | 4.77 | ### | 3,466,677 | 8,268,024 | ### | ### | 0.0 |
| 2022-May-12 Thu | 4.87 | ### | 4.78 | 4.81 | 3,557,956 | ### | ### | ### | ### |
| 2022-May-11 Wed | 4.82 | 4.88 | 4.78 | 4.83 | 61.6 | 61.6 | 0.3 | ||
| 2022-May-10 Tue | 4.85 | 4.86 | 4.76 | 4.82 | 1,729,488 | ### | 62.1 | 62.1 | 0.3 |
| 2022-May-09 Mon | 4.85 | 4.86 | 4.76 | 4.82 | 1,729,488 | ### | 62.1 | 62.1 | 0.3 |
| 2022-May-06 Fri | ### | ### | 4.845 | 4.89 | 2,123,573 | 5,144,355 | ### | ### | ### |
| 2022-May-05 Thu | ### | ### | ### | ### | 2,314,872 | 0 | 69.6 | 69.6 | 0.0 |
| 2022-May-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-03 Tue | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2022-May-02 Mon | ### | ### | ### | ### | 46.6 | 46.6 | 0.0 | ||
| 2022-Apr-29 Fri | ### | ### | ### | ### | 1,685,276 | 0 | 63.3 | 63.3 | 0.0 |
| 2022-Apr-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-27 Wed | ### | ### | ### | ### | 15,296,255 | 0 | ### | ### | 0.0 |
| 2022-Apr-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-22 Fri | ### | ### | 4.955 | ### | 2,916,756 | ### | 69.2 | 69.2 | 0.0 |
| 2022-Apr-21 Thu | ### | ### | ### | 5 | 82.4 | 82.4 | 0.4 | ||
| 2022-Apr-20 Wed | ### | ### | 4.84 | 4.86 | 2,110,452 | ### | 39.6 | 39.6 | 0.3 |
| 2022-Apr-19 Tue | 4.85 | 4.89 | 4.82 | 4.89 | 71.9 | 71.9 | ### | ||
| 2022-Apr-14 Thu | 4.85 | ### | 4.84 | 4.86 | ### | ### | 0.3 | ||
| 2022-Apr-13 Wed | 4.84 | 4.89 | 4.84 | 4.85 | 58.5 | 58.5 | ### | ||
| 2022-Apr-12 Tue | 4.89 | ### | 4.88 | 4.88 | 51.2 | 51.2 | 0.3 | ||
| 2022-Apr-11 Mon | 4.85 | ### | 4.85 | 4.89 | ### | ### | ### | ||
| 2022-Apr-08 Fri | 4.89 | ### | 4.86 | 4.89 | 784,189 | 1,905,579 | ### | ### | ### |
| 2022-Apr-07 Thu | 4.86 | ### | 4.82 | 4.87 | 1,343,773 | ### | ### | ### | 0.3 |
Basic Bottom of Page