eg: Prices for BHP
Currently Sat 26-Apr-04 10:32:02 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 50...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Mar-04 Wed | ### | ### | 1.49 | ### | 2,462,986 | 1,834,924 | ### | ### | 0.0 |
| 2015-Mar-03 Tue | ### | 1.5 | 1.47 | 1.485 | 2,429,746 | 3,608,172 | ### | ### | ### |
| 2015-Mar-02 Mon | ### | 1.53 | 1.48 | 1.48 | 2,714,722 | 4,085,656 | 16.5 | 16.5 | 0.1 |
| 2015-Feb-27 Fri | ### | 1.54 | ### | 1.54 | 83.4 | 83.4 | ### | ||
| 2015-Feb-26 Thu | ### | ### | 1.487 | ### | 5,061,224 | 3,763,020 | 26.7 | 26.7 | 0.0 |
| 2015-Feb-25 Wed | 1.545 | 1.57 | 1.49 | 1.555 | 2,946,158 | 4,507,621 | 74.3 | 74.3 | ### |
| 2015-Feb-24 Tue | 1.55 | 1.585 | 1.53 | 1.545 | ### | ### | ### | ||
| 2015-Feb-23 Mon | 1.56 | 1.575 | ### | 1.575 | ### | ### | 0.1 | ||
| 2015-Feb-20 Fri | 1.52 | 1.57 | 1.51 | 1.56 | 4,552,855 | ### | ### | ### | ### |
| 2015-Feb-19 Thu | ### | 1.53 | 1.485 | 1.525 | 82.8 | 82.8 | 0.1 | ||
| 2015-Feb-18 Wed | 1.57 | 1.675 | 1.49 | ### | 9.9 | 9.9 | 0.0 | ||
| 2015-Feb-17 Tue | 1.49 | 1.49 | 1.49 | 1.49 | 0 | ### | |||
| 2015-Feb-16 Mon | 1.49 | 1.49 | 1.49 | 1.49 | 0 | ### | |||
| 2015-Feb-13 Fri | 1.49 | 1.5 | 1.48 | 1.49 | 62.2 | 62.2 | ### | ||
| 2015-Feb-12 Thu | 1.5 | ### | 1.46 | 1.47 | 17.7 | 17.7 | ### | ||
| 2015-Feb-11 Wed | 1.5 | ### | 1.47 | 1.48 | 539,450 | ### | 23.3 | 23.3 | 0.1 |
| 2015-Feb-10 Tue | ### | ### | 1.48 | 1.49 | ### | ### | ### | ||
| 2015-Feb-09 Mon | 1.52 | 1.52 | ### | 1.51 | ### | ### | 0.1 | ||
| 2015-Feb-06 Fri | 1.51 | 1.52 | 1.5 | ### | ### | ### | 0.0 | ||
| 2015-Feb-05 Thu | ### | 1.51 | ### | 1.5 | 1,022,175 | 771,742 | 25.2 | 25.2 | 0.1 |
| 2015-Feb-04 Wed | 1.5 | 1.51 | ### | 1.5 | ### | ### | 0.1 | ||
| 2015-Feb-03 Tue | ### | 1.485 | 1.45 | 1.47 | 867,275 | 1,272,726 | 65.0 | 65.0 | ### |
| 2015-Feb-02 Mon | 1.46 | ### | ### | ### | 832,749 | 0 | ### | ### | 0.0 |
| 2015-Jan-30 Fri | 1.5 | ### | 1.45 | ### | 968,088 | ### | 15.2 | 15.2 | 0.0 |
| 2015-Jan-29 Thu | ### | 1.43 | 1.385 | 1.425 | ### | ### | ### | ||
| 2015-Jan-28 Wed | 1.42 | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jan-27 Tue | 1.43 | 1.475 | 1.42 | 1.43 | ### | ### | 0.1 | ||
| 2015-Jan-23 Fri | 1.54 | 1.54 | 1.41 | 1.45 | 5.9 | 5.9 | ### | ||
| 2015-Jan-22 Thu | 1.58 | 1.58 | 1.56 | ### | 24.1 | 24.1 | 0.0 | ||
| 2015-Jan-21 Wed | 1.58 | 1.59 | ### | 1.585 | 423,374 | 336,582 | 69.1 | 69.1 | ### |
| 2015-Jan-20 Tue | 1.58 | 1.59 | 1.56 | 1.575 | 29.2 | 29.2 | 0.1 | ||
| 2015-Jan-19 Mon | ### | ### | ### | 1.575 | ### | ### | 0.1 | ||
| 2015-Jan-16 Fri | 1.545 | ### | 1.54 | 1.58 | ### | ### | 0.1 | ||
| 2015-Jan-15 Thu | ### | 1.56 | ### | 1.55 | 86.6 | 86.6 | ### | ||
| 2015-Jan-14 Wed | 1.52 | 1.53 | ### | 1.51 | 1,304,555 | 997,984 | ### | ### | 0.1 |
| 2015-Jan-13 Tue | ### | ### | ### | 1.525 | 558,782 | 0 | ### | ### | 0.1 |
| 2015-Jan-12 Mon | ### | ### | ### | ### | 421,357 | 0 | 74.8 | 74.8 | 0.0 |
| 2015-Jan-09 Fri | 1.53 | 1.53 | 1.5 | 1.525 | 21.9 | 21.9 | 0.1 | ||
| 2015-Jan-08 Thu | ### | 1.525 | 1.487 | 1.52 | 532,071 | ### | ### | ### | 0.1 |
| 2015-Jan-07 Wed | 1.5 | ### | 1.475 | ### | 27.2 | 27.2 | 0.0 | ||
| 2015-Jan-06 Tue | 1.55 | 1.56 | ### | 1.525 | 300,345 | ### | 18.8 | 18.8 | 0.1 |
| 2015-Jan-05 Mon | ### | 1.57 | 1.545 | ### | ### | ### | 0.0 | ||
| 2015-Jan-02 Fri | 1.555 | ### | 1.545 | ### | 151,270 | 116,856 | 67.3 | 67.3 | 0.0 |
| 2014-Dec-31 Wed | 1.55 | ### | 1.545 | 1.55 | 389,948 | ### | 69.2 | 69.2 | ### |
| 2014-Dec-30 Tue | 1.57 | 1.57 | 1.54 | 1.545 | 396,047 | 615,853 | 19.6 | 19.6 | ### |
| 2014-Dec-29 Mon | 1.56 | 1.57 | 1.545 | 1.57 | 329,455 | 513,126 | ### | ### | 0.1 |
| 2014-Dec-24 Wed | ### | ### | 1.545 | 1.555 | ### | ### | ### | ||
| 2014-Dec-23 Tue | 1.55 | 1.58 | 1.54 | ### | ### | ### | 0.0 | ||
| 2014-Dec-22 Mon | 1.48 | 1.545 | 1.46 | 1.545 | 939,527 | ### | ### | ### | ### |
| 2014-Dec-19 Fri | 1.47 | 1.48 | 1.44 | 1.47 | 1,242,943 | ### | ### | ### | ### |
| 2014-Dec-18 Thu | 1.45 | 1.48 | 1.45 | 1.47 | 76.9 | 76.9 | ### | ||
| 2014-Dec-17 Wed | 1.41 | ### | 1.41 | 1.45 | 606,627 | 427,672 | ### | ### | ### |
| 2014-Dec-16 Tue | ### | ### | ### | 1.455 | ### | ### | ### | ||
| 2014-Dec-15 Mon | 1.45 | 1.47 | 1.44 | 1.47 | ### | ### | ### | ||
| 2014-Dec-12 Fri | 1.48 | 1.49 | ### | 1.47 | 25.4 | 25.4 | ### | ||
| 2014-Dec-11 Thu | 1.48 | 1.54 | 1.455 | 1.485 | 1,075,121 | ### | ### | ### | ### |
Basic Bottom of Page