Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 02:57:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDF    Limits Next Section


Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Nov-08 Wed 5.52 5.52 5.41 5.43 1,436,150 7,848,559 18.7 18.7 0.4
2023-Nov-07 Tue 5.49 5.52 5.43 5.46 1,410,372 7,721,786 28.3 28.3 ###
2023-Nov-06 Mon 5.51 5.59 5.5 5.51 1,486,647 8,243,457 ### ### ###
2023-Nov-03 Fri 5.49 5.54 5.42 5.52 2,544,358 13,943,081 66.8 66.8 0.4
2023-Nov-02 Thu 5.46 ### 5.43 5.47 1,476,057 ### 63.5 63.5 ###
2023-Nov-01 Wed 5.45 5.47 5.385 5.4 887,681 4,817,888 30.2 30.2 0.4
2023-Oct-31 Tue ### 5.43 ### 5.4 74.5 74.5 0.4
2023-Oct-30 Mon ### 5.4 5.2 ### ### ### 0.0
2023-Oct-27 Fri 5.55 ### ### ### 11.0 11.0 0.0
2023-Oct-26 Thu 5.58 ### 5.56 5.59 1,739,450 4,835,671 ### ### ###
2023-Oct-25 Wed ### ### ### ### 1,659,853 0 72.7 72.7 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 5.57 ### ### ### 79.7 79.7 0.0
2023-Oct-20 Fri 5.72 5.76 ### ### 1,922,871 ### 27.5 27.5 0.0
2023-Oct-19 Thu ### 5.79 ### 5.77 1,410,888 4,084,520 ### ### 0.4
2023-Oct-18 Wed 5.75 5.75 5.7 5.73 1,627,544 9,317,689 ### ### ###
2023-Oct-17 Tue ### 5.74 5.655 5.73 1,182,125 6,735,157 ### ### ###
2023-Oct-16 Mon 5.58 ### 5.58 ### 772,657 ### ### ### 0.0
2023-Oct-13 Fri ### ### 5.55 ### ### ### 0.0
2023-Oct-12 Thu 5.7 5.7 ### ### 1,904,786 5,428,640 ### ### 0.0
2023-Oct-11 Wed 5.56 ### 5.53 ### 80.0 80.0 0.0
2023-Oct-10 Tue 5.59 ### 5.55 5.56 1,128,657 3,132,023 ### ### 0.4
2023-Oct-09 Mon 5.54 ### 5.47 5.54 ### ### 0.4
2023-Oct-06 Fri 5.5 ### 5.5 5.54 78.6 78.6 0.4
2023-Oct-05 Thu 5.44 5.525 5.42 5.49 1,505,626 ### ### ### 0.4
2023-Oct-04 Wed 5.45 5.46 5.41 5.44 1,330,286 ### 45.5 45.5 0.4
2023-Oct-03 Tue 5.51 5.54 5.44 5.49 1,501,683 ### ### ### 0.4
2023-Oct-02 Mon ### ### 5.56 5.58 ### ### 0.4
2023-Sep-29 Fri ### ### 5.59 ### 66.1 66.1 0.0
2023-Sep-28 Thu 5.59 ### 5.58 ### 1,188,584 3,316,149 ### ### 0.0
2023-Sep-27 Wed ### ### 5.57 ### 1,813,373 5,050,243 22.9 22.9 0.0
2023-Sep-26 Tue ### 5.72 ### ### 1,715,581 ### ### ### 0.0
2023-Sep-25 Mon 5.56 ### 5.55 5.59 ### ### ###
2023-Sep-22 Fri 5.5 ### ### 5.58 2,768,840 0 73.1 73.1 0.4
2023-Sep-21 Thu 5.48 5.57 5.48 5.52 79.4 79.4 0.4
2023-Sep-20 Wed 5.55 ### 5.53 ### 3,170,381 ### 81.0 81.0 0.0
2023-Sep-19 Tue ### ### 5.55 5.56 ### ### 0.4
2023-Sep-18 Mon ### ### 5.56 5.57 1,603,729 ### 39.4 39.4 0.4
2023-Sep-15 Fri 5.55 ### 5.55 ### ### ### 0.0
2023-Sep-14 Thu 5.43 5.52 ### 5.51 2,276,546 ### ### ### ###
2023-Sep-13 Wed 5.51 ### 5.47 5.47 34.7 34.7 ###
2023-Sep-12 Tue 5.52 5.54 5.48 5.51 1,630,855 ### 34.0 34.0 ###
2023-Sep-11 Mon 5.51 5.56 5.5 5.52 1,088,753 ### ### ### 0.4
2023-Sep-08 Fri 5.54 5.57 5.5 5.53 34.9 34.9 ###
2023-Sep-07 Thu 5.49 5.51 5.43 5.5 2,347,754 ### ### ### 0.4
2023-Sep-06 Wed 5.59 ### 5.52 5.53 1,495,749 ### ### ### ###
2023-Sep-05 Tue ### ### 5.575 ### 1,044,659 2,911,986 71.0 71.0 0.0
2023-Sep-04 Mon ### ### 5.59 ### 1,585,275 4,430,843 33.5 33.5 0.0
2023-Sep-01 Fri ### ### ### ### 1,177,544 0 ### ### 0.0
2023-Aug-31 Thu ### 5.75 ### ### ### ### 0.0
2023-Aug-30 Wed ### ### 5.57 ### 67.5 67.5 0.0
2023-Aug-29 Tue 5.55 ### 5.52 5.54 34.1 34.1 0.4
2023-Aug-28 Mon ### ### 5.49 5.5 2,987,659 8,201,123 ### ### 0.4
2023-Aug-25 Fri ### ### 5.55 5.57 3,584,486 9,946,948 ### ### 0.4
2023-Aug-24 Thu ### 5.7 5.645 ### 2,984,920 16,931,958 68.7 68.7 0.0
2023-Aug-23 Wed 5.58 ### 5.57 ### ### ### 0.0
2023-Aug-22 Tue 5.56 ### ### 5.58 70.3 70.3 0.4
2023-Aug-21 Mon 5.59 5.655 5.54 5.57 37.8 37.8 0.4
2023-Aug-18 Fri 5.71 5.75 ### 5.72 66.7 66.7 0.4
2023-Aug-17 Thu ### ### ### 5.73 ### ### ###
2023-Aug-16 Wed 5.84 5.85 5.785 5.83 2,086,447 ### 37.5 37.5 ###
2023-Aug-15 Tue 5.85 ### 5.85 ### 1,676,585 ### 76.1 76.1 0.0
2023-Aug-14 Mon 5.86 5.875 5.83 5.87 1,668,887 ### ### ### ###
2023-Aug-11 Fri ### ### 5.86 5.89 1,082,721 3,172,372 25.8 25.8 ###
2023-Aug-10 Thu 5.86 ### 5.855 ### ### ### 0.0
2023-Aug-09 Wed 5.81 5.83 5.76 5.82 1,274,882 7,387,941 72.4 72.4 0.4
2023-Aug-08 Tue 5.89 5.89 5.82 5.85 1,564,544 ### ### ### 0.4
2023-Aug-07 Mon 5.88 5.89 5.83 5.86 813,849 4,769,155 ### ### 0.4
2023-Aug-04 Fri 5.85 5.88 5.82 5.88 71.5 71.5 0.4
2023-Aug-03 Thu 5.8 5.86 5.78 5.85 ### ### 0.4
2023-Aug-02 Wed 5.81 5.845 5.79 5.82 3,648,528 ### 75.7 75.7 0.4
2023-Aug-01 Tue 5.83 5.845 5.81 5.81 1,969,324 ### 33.8 33.8 ###
2023-Jul-31 Mon 5.84 5.88 5.77 5.83 2,806,583 16,348,345 ### ### ###
2023-Jul-28 Fri 5.88 ### 5.8 5.84 1,345,071 ### ### ### 0.4
2023-Jul-27 Thu 5.85 5.89 5.83 5.88 ### ### 0.4
2023-Jul-26 Wed 5.81 5.84 5.79 5.84 1,791,644 ### 71.0 71.0 0.4
2023-Jul-25 Tue 5.84 5.84 5.71 5.84 73.4 73.4 0.4
2023-Jul-24 Mon 5.86 ### 5.84 5.86 2,693,955 7,866,348 73.3 73.3 0.4
2023-Jul-21 Fri 5.85 5.85 5.79 5.82 32.3 32.3 0.4
2023-Jul-20 Thu 5.82 5.84 5.8 5.82 ### ### 0.4
2023-Jul-19 Wed 5.82 ### 5.79 5.8 1,155,870 3,346,243 32.1 32.1 0.4
2023-Jul-18 Tue 5.89 5.89 5.78 5.81 2,281,775 13,314,157 28.6 28.6 ###
2023-Jul-17 Mon 5.81 5.85 5.8 5.84 77.2 77.2 0.4
2023-Jul-14 Fri 5.84 5.84 5.79 5.81 1,779,971 ### ### ### ###
2023-Jul-13 Thu 5.87 5.87 5.77 5.82 ### ### 0.4
2023-Jul-12 Wed 5.87 5.88 5.8 5.82 1,514,553 8,844,989 32.1 32.1 0.4
2023-Jul-11 Tue 5.85 5.86 5.78 5.82 1,699,824 9,892,975 23.6 23.6 0.4
2023-Jul-10 Mon 5.88 5.89 5.81 5.84 ### ### 0.4
2023-Jul-07 Fri 5.88 ### 5.825 5.85 36.7 36.7 0.4
2023-Jul-06 Thu ### ### ### ### 2,443,571 0 ### ### 0.0
2023-Jul-05 Wed ### ### 5.89 ### 76.5 76.5 0.0
2023-Jul-04 Tue ### ### ### ### 1,170,073 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 4,247,684 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### 6 ### ### 0.4
2023-Jun-29 Thu ### ### ### ### 1,764,150 0 ### ### 0.0
2023-Jun-28 Wed ### 6 ### ### 2,000,550 6,001,650 28.0 28.0 0.0
2023-Jun-27 Tue ### ### ### ### 1,154,472 0 32.6 32.6 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 32.2 32.2 0.0
2023-Jun-21 Wed ### ### ### ### 3,042,481 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 2,988,247 0 84.9 84.9 0.0
2023-Jun-19 Mon 6 ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 5.925 ### 27.2 27.2 0.0
2023-Jun-15 Thu ### ### ### ### 1,573,220 0 75.0 75.0 0.0
2023-Jun-14 Wed ### 5.985 5.885 ### 2,878,229 17,082,289 ### ### 0.0
2023-Jun-13 Tue ### ### 5.86 ### 2,021,949 ### 76.1 76.1 0.0
2023-Jun-09 Fri 5.89 ### 5.855 ### 73.1 73.1 0.0
2023-Jun-08 Thu ### ### 5.84 5.89 1,823,087 ### ### ### ###
2023-Jun-07 Wed ### ### 5.85 5.85 35.9 35.9 0.4
2023-Jun-06 Tue 5.89 ### 5.85 ### 74.0 74.0 0.0
2023-Jun-05 Mon ### 6 ### ### 1,541,128 4,623,384 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### 6 ### ### ### ### 0.0
2023-May-31 Wed ### 6 ### ### 41.3 41.3 0.0
2023-May-30 Tue ### ### ### 6 77.1 77.1 0.4
2023-May-29 Mon ### ### ### 6 ### ### 0.4
2023-May-26 Fri ### ### ### ### 1,059,957 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### 6 1,631,670 0 ### ### 0.4
2023-May-22 Mon ### ### ### ### 1,103,940 0 ### ### 0.0
2023-May-19 Fri ### 6.025 ### ### 76.9 76.9 0.0
2023-May-18 Thu ### ### ### ### 1,813,623 0 ### ### 0.0
2023-May-17 Wed ### ### 5.875 5.89 1,573,043 ### ### ### ###
2023-May-16 Tue ### ### ### ### 2,089,545 0 37.6 37.6 0.0
2023-May-15 Mon ### 6 ### ### 80.6 80.6 0.0
2023-May-12 Fri ### ### 5.89 ### 2,308,878 6,799,645 ### ### 0.0
2023-May-11 Thu ### ### 5.86 5.88 2,138,778 ### ### ### 0.4
2023-May-10 Wed 5.83 5.955 5.83 ### ### ### 0.0
2023-May-09 Tue 5.89 ### 5.83 5.87 40.7 40.7 ###
2023-May-08 Mon ### ### 5.8 5.86 ### ### 0.4
2023-May-05 Fri 5.89 ### ### 5.83 2,190,874 0 27.1 27.1 ###
2023-May-04 Thu 5.81 5.89 5.79 5.88 73.1 73.1 0.4
2023-May-03 Wed 5.81 5.85 ### 5.84 75.7 75.7 0.4
2023-May-02 Tue ### ### 5.89 5.89 37.3 37.3 ###
2023-May-01 Mon ### 6 ### ### 36.0 36.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 5.89 ### 3,754,685 11,057,547 38.3 38.3 0.0
2023-Apr-26 Wed ### ### ### ### 38.6 38.6 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 1,412,387 0 ### ### 0.0
2023-Apr-19 Wed 5.86 ### 5.84 ### 1,369,550 3,999,086 79.3 79.3 0.0
2023-Apr-18 Tue 5.85 ### 5.84 5.89 77.9 77.9 ###
2023-Apr-17 Mon ### ### ### ### 1,230,456 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 2,179,557 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 27.7 27.7 0.0
2023-Apr-12 Wed ### ### 6 6 2,962,228 8,886,684 39.5 39.5 0.4
2023-Apr-11 Tue ### ### ### ### 4,941,052 0 33.2 33.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 02:57:44 thru 2026-03-26 02:57:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000