Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 08:16:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for SDF    Limits Next Section


Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Nov-30 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2015-Nov-27 Fri 1.475 1.48 ### 1.45 ### ### ###
2015-Nov-26 Thu 1.475 1.49 1.445 1.45 20.7 20.7 ###
2015-Nov-25 Wed 1.485 1.485 1.46 ### ### ### 0.0
2015-Nov-24 Tue 1.485 ### 1.48 1.485 ### ### ###
2015-Nov-23 Mon 1.48 1.5 1.47 1.5 1,367,955 ### ### ### 0.1
2015-Nov-20 Fri 1.485 1.485 ### 1.48 28.8 28.8 0.1
2015-Nov-19 Thu 1.45 1.475 1.445 1.475 80.6 80.6 0.1
2015-Nov-18 Wed 1.46 1.46 1.445 1.46 ### ### 0.1
2015-Nov-17 Tue 1.455 ### 1.44 ### 646,672 ### 69.7 69.7 0.0
2015-Nov-16 Mon ### 1.445 ### 1.44 70.1 70.1 0.1
2015-Nov-13 Fri 1.455 1.455 1.44 1.45 1,077,922 ### 34.0 34.0 ###
2015-Nov-12 Thu 1.45 1.49 1.442 1.485 843,871 ### 88.6 88.6 ###
2015-Nov-11 Wed 1.43 1.46 1.43 1.46 692,773 1,001,056 ### ### 0.1
2015-Nov-10 Tue 1.46 ### 1.42 1.43 18.3 18.3 0.1
2015-Nov-09 Mon 1.49 ### 1.46 1.46 957,875 699,248 19.4 19.4 0.1
2015-Nov-06 Fri ### ### ### ### 984,146 0 24.5 24.5 0.0
2015-Nov-05 Thu 1.525 1.525 ### ### ### ### 0.0
2015-Nov-04 Wed 1.545 1.555 1.525 1.53 704,641 1,085,147 25.8 25.8 ###
2015-Nov-03 Tue 1.48 1.53 1.48 1.53 ### ### ###
2015-Nov-02 Mon 1.51 1.51 1.47 1.47 ### ### ###
2015-Oct-30 Fri ### ### 1.49 1.5 1,148,072 ### ### ### 0.1
2015-Oct-29 Thu 1.49 ### 1.48 1.5 83.0 83.0 0.1
2015-Oct-28 Wed ### ### ### 1.48 20.6 20.6 0.1
2015-Oct-27 Tue 1.54 1.54 ### 1.5 1,340,925 ### 15.7 15.7 0.1
2015-Oct-26 Mon 1.545 ### 1.53 1.54 38.0 38.0 ###
2015-Oct-23 Fri 1.53 1.555 1.53 1.545 75.1 75.1 ###
2015-Oct-22 Thu 1.53 1.53 ### 1.5 ### ### 0.1
2015-Oct-21 Wed 1.5 1.527 1.487 1.525 1,045,587 ### ### ### 0.1
2015-Oct-20 Tue 1.5 ### 1.49 1.51 802,649 597,973 ### ### 0.1
2015-Oct-19 Mon 1.485 1.51 1.485 ### ### ### 0.0
2015-Oct-16 Fri 1.49 1.5 1.475 1.48 1,331,345 1,980,375 27.1 27.1 0.1
2015-Oct-15 Thu 1.49 1.49 1.45 1.47 971,873 1,428,653 ### ### ###
2015-Oct-14 Wed 1.46 1.475 1.455 1.455 28.3 28.3 ###
2015-Oct-13 Tue ### 1.48 1.46 1.475 79.7 79.7 0.1
2015-Oct-12 Mon 1.475 1.5 1.47 1.485 ### ### ###
2015-Oct-09 Fri ### 1.5 1.46 1.5 ### ### 0.1
2015-Oct-08 Thu ### ### 1.445 1.45 1,506,181 ### ### ### ###
2015-Oct-07 Wed 1.43 1.46 1.41 1.46 1,507,980 2,163,951 ### ### 0.1
2015-Oct-06 Tue 1.445 1.46 1.425 1.43 26.5 26.5 0.1
2015-Oct-05 Mon ### 1.44 ### 1.44 1,155,285 ### 80.9 80.9 0.1
2015-Oct-02 Fri 1.41 1.425 ### ### 71.8 71.8 0.0
2015-Oct-01 Thu 1.425 1.445 1.41 ### ### ### 0.0
2015-Sep-30 Wed 1.41 ### ### 1.425 ### ### ###
2015-Sep-29 Tue 1.42 ### ### 1.41 ### ### ###
2015-Sep-28 Mon 1.445 ### 1.425 1.455 1,184,883 844,229 ### ### ###
2015-Sep-25 Fri 1.46 ### ### 1.455 1,466,149 0 32.2 32.2 ###
2015-Sep-24 Thu 1.445 1.46 1.43 1.46 1,223,826 1,768,428 ### ### 0.1
2015-Sep-23 Wed ### 1.44 ### 1.43 86.1 86.1 0.1
2015-Sep-22 Tue 1.45 1.45 1.41 1.42 ### ### ###
2015-Sep-21 Mon 1.45 1.455 ### 1.43 2,012,789 ### 22.6 22.6 0.1
2015-Sep-18 Fri 1.44 1.485 1.44 1.48 ### ### 0.1
2015-Sep-17 Thu 1.48 1.49 1.44 1.45 2,052,641 ### 15.2 15.2 ###
2015-Sep-16 Wed 1.45 1.46 1.44 1.44 1,683,682 ### ### ### 0.1
2015-Sep-15 Tue 1.47 1.48 ### 1.44 1,436,689 1,063,149 ### ### 0.1
2015-Sep-14 Mon ### 1.475 1.43 1.47 1,562,482 ### 75.6 75.6 ###
2015-Sep-11 Fri 1.47 1.47 1.427 1.46 ### ### 0.1
2015-Sep-10 Thu 1.475 ### 1.47 1.5 ### ### 0.1
2015-Sep-09 Wed ### ### ### ### 2,882,089 0 ### ### 0.0
2015-Sep-08 Tue ### ### 1.48 ### 914,945 677,059 ### ### 0.0
2015-Sep-07 Mon 1.5 1.5 1.457 1.485 27.2 27.2 ###
2015-Sep-04 Fri 1.48 ### 1.47 ### 84.0 84.0 0.0
2015-Sep-03 Thu 1.5 1.5 1.457 1.48 2,416,021 3,572,087 ### ### 0.1
2015-Sep-02 Wed ### ### 1.47 ### 1,529,523 ### ### ### 0.0
2015-Sep-01 Tue 1.525 1.54 1.5 1.53 ### ### ###
2015-Aug-31 Mon ### 1.58 ### 1.54 86.2 86.2 ###
2015-Aug-28 Fri ### 1.53 ### ### 1,892,051 ### 69.3 69.3 0.0
2015-Aug-27 Thu 1.51 1.545 ### 1.53 73.0 73.0 ###
2015-Aug-26 Wed 1.46 ### 1.457 1.5 78.5 78.5 0.1
2015-Aug-25 Tue 1.42 1.49 ### 1.485 1,853,045 ### 74.6 74.6 ###
2015-Aug-24 Mon ### ### ### 1.455 2,382,783 0 53.1 53.1 ###
2015-Aug-21 Fri ### 1.51 1.45 1.475 18.7 18.7 0.1
2015-Aug-20 Thu ### 1.54 ### ### ### ### 0.0
2015-Aug-19 Wed 1.545 1.56 ### ### 1,346,726 1,050,446 26.9 26.9 0.0
2015-Aug-18 Tue ### 1.555 ### 1.54 1,906,122 ### ### ### ###
2015-Aug-17 Mon 1.555 1.56 1.52 1.525 ### ### 0.1
2015-Aug-14 Fri 1.55 1.57 1.545 1.555 1,194,158 ### 75.7 75.7 ###
2015-Aug-13 Thu 1.55 ### 1.54 1.555 ### ### ###
2015-Aug-12 Wed 1.58 ### 1.545 1.555 28.7 28.7 ###
2015-Aug-11 Tue ### ### 1.57 1.575 24.6 24.6 0.1
2015-Aug-10 Mon 1.575 ### 1.575 ### ### ### 0.0
2015-Aug-07 Fri ### ### 1.575 1.575 13.5 13.5 0.1
2015-Aug-06 Thu ### ### 1.645 ### 22.8 22.8 0.0
2015-Aug-05 Wed ### 1.685 ### 1.685 1,537,626 1,295,449 83.9 83.9 ###
2015-Aug-04 Tue 1.655 1.685 1.645 ### 1,947,149 ### 83.4 83.4 0.0
2015-Aug-03 Mon ### 1.675 1.625 ### ### ### 0.0
2015-Jul-31 Fri ### ### 1.625 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 1.59 1.59 ### ### ###
2015-Jul-28 Tue ### ### 1.575 ### 680,055 535,543 74.0 74.0 0.0
2015-Jul-27 Mon 1.59 ### 1.585 ### 80.0 80.0 0.0
2015-Jul-24 Fri ### ### 1.58 ### 360,125 ### ### ### 0.0
2015-Jul-23 Thu 1.58 ### 1.57 ### 1,589,373 1,247,657 82.3 82.3 0.0
2015-Jul-22 Wed ### ### 1.58 1.585 ### ### ###
2015-Jul-21 Tue 1.625 ### ### ### ### ### 0.0
2015-Jul-20 Mon 1.645 ### ### ### 482,081 0 21.3 21.3 0.0
2015-Jul-17 Fri ### ### ### ### 665,247 0 20.5 20.5 0.0
2015-Jul-16 Thu 1.655 ### 1.625 ### 36.8 36.8 0.0
2015-Jul-15 Wed 1.655 1.655 ### ### 711,684 ### ### ### 0.0
2015-Jul-14 Tue ### 1.655 ### 1.655 68.2 68.2 0.1
2015-Jul-13 Mon ### ### ### ### 1,105,859 0 78.7 78.7 0.0
2015-Jul-10 Fri ### ### ### 1.625 1,670,882 0 24.4 24.4 ###
2015-Jul-09 Thu ### ### ### 1.625 1,653,779 0 72.2 72.2 ###
2015-Jul-08 Wed ### 1.645 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 1,254,143 0 ### ### 0.0
2015-Jul-03 Fri 1.655 1.675 ### 1.675 ### ### ###
2015-Jul-02 Thu ### ### 1.625 ### 3,250,727 ### ### ### 0.0
2015-Jul-01 Wed ### ### 1.585 ### 1,944,975 ### 71.9 71.9 0.0
2015-Jun-30 Tue ### ### ### ### 1,571,126 0 83.8 83.8 0.0
2015-Jun-29 Mon 1.57 1.585 ### 1.575 2,407,728 1,908,124 ### ### 0.1
2015-Jun-26 Fri ### ### 1.585 ### 2,561,653 ### ### ### 0.0
2015-Jun-25 Thu ### ### ### 1.625 33.5 33.5 ###
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 2,161,471 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 1.575 ### 1.575 ### 5,152,475 4,057,574 87.4 87.4 0.0
2015-Jun-18 Thu 1.555 1.58 1.555 1.575 4,344,076 ### 87.0 87.0 0.1
2015-Jun-17 Wed 1.555 1.56 ### 1.56 ### ### ###
2015-Jun-16 Tue 1.53 1.56 1.52 1.54 4,453,674 6,858,657 81.3 81.3 ###
2015-Jun-15 Mon 1.555 1.555 1.52 1.54 27.1 27.1 ###
2015-Jun-12 Fri 1.545 1.55 1.54 1.545 1,291,579 1,995,489 ### ### ###
2015-Jun-11 Thu ### 1.575 ### 1.56 3,570,752 ### 82.2 82.2 ###
2015-Jun-10 Wed 1.5 ### ### 1.53 1,239,674 0 87.7 87.7 ###
2015-Jun-09 Tue ### ### 1.49 1.51 36.2 36.2 0.1
2015-Jun-05 Fri 1.51 1.53 1.51 1.53 82.5 82.5 ###
2015-Jun-04 Thu ### 1.52 1.485 ### 87.7 87.7 0.0
2015-Jun-03 Wed 1.47 ### ### 1.49 1,917,941 0 86.8 86.8 ###
2015-Jun-02 Tue 1.5 1.51 1.49 1.51 4,071,852 6,107,778 ### ### 0.1
2015-Jun-01 Mon 1.47 ### 1.46 ### 87.8 87.8 0.0
2015-May-29 Fri 1.475 ### 1.47 1.49 77.0 77.0 ###
2015-May-28 Thu 1.5 1.5 1.46 ### ### ### 0.0
2015-May-27 Wed 1.49 1.5 1.48 1.5 930,959 1,387,128 79.6 79.6 0.1
2015-May-26 Tue 1.49 1.5 1.485 1.5 74.1 74.1 0.1
2015-May-25 Mon 1.48 ### 1.48 ### 79.0 79.0 0.0
2015-May-22 Fri 1.49 1.49 1.475 1.485 28.8 28.8 ###
2015-May-21 Thu 1.47 1.49 1.47 1.485 2,014,140 2,980,927 76.4 76.4 ###
2015-May-20 Wed 1.46 1.475 1.455 1.47 1,248,923 1,829,672 77.5 77.5 ###
2015-May-19 Tue 1.47 1.47 1.44 1.46 31.4 31.4 0.1
2015-May-18 Mon 1.485 1.49 1.47 1.475 1,556,255 2,303,257 ### ### 0.1
2015-May-15 Fri 1.49 1.49 1.475 1.485 ### ### ###
2015-May-14 Thu 1.48 ### 1.47 1.485 3,880,527 2,852,187 71.8 71.8 ###
2015-May-13 Wed 1.45 1.49 1.45 1.49 88.4 88.4 ###
2015-May-12 Tue 1.45 ### 1.445 1.46 73.9 73.9 0.1
2015-May-11 Mon 1.45 1.48 ### 1.45 675,088 ### ### ### ###
2015-May-08 Fri 1.44 ### 1.44 1.45 ### ### ###
2015-May-07 Thu 1.46 1.48 1.445 1.45 26.3 26.3 ###
2015-May-06 Wed 1.46 ### 1.45 1.49 2,211,822 1,603,570 ### ### ###
2015-May-05 Tue 1.525 1.525 1.485 1.49 ### ### ###
2015-May-04 Mon ### 1.52 ### ### 79.8 79.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 08:16:28 thru 2026-03-30 08:16:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000