Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 09:30:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-10 Tue ### ### ### ### 45.3 45.3 0.0
2020-Nov-09 Mon ### ### ### ### 64,143 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 15.2 15.2 0.0
2020-Nov-05 Thu ### ### ### ### 11,724 0 23.0 23.0 0.0
2020-Nov-04 Wed ### ### ### ### 339,221 0 14.7 14.7 0.0
2020-Nov-03 Tue ### ### ### ### 82.3 82.3 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 43.0 43.0 0.0
2020-Oct-29 Thu ### ### ### ### 89,177 0 71.8 71.8 0.0
2020-Oct-28 Wed 2 ### 2 ### 38,384 38,384 ### ### 0.0
2020-Oct-27 Tue ### ### 2 2 87,047 87,047 42.3 42.3 0.1
2020-Oct-26 Mon ### ### ### ### 320,975 0 10.7 10.7 0.0
2020-Oct-23 Fri ### ### ### ### 97.7 97.7 0.0
2020-Oct-22 Thu ### 1.945 ### 1.925 713,444 693,824 40.6 40.6 0.1
2020-Oct-21 Wed ### ### ### ### 375,544 0 ### ### 0.0
2020-Oct-20 Tue 1.77 2 1.77 ### ### ### 0.0
2020-Oct-19 Mon ### ### 1.325 ### 15,744 ### 23.0 23.0 0.0
2020-Oct-16 Fri ### ### ### ### 85.8 85.8 0.0
2020-Oct-15 Thu ### ### ### ### 14.3 14.3 0.0
2020-Oct-14 Wed 1.375 1.382 ### ### 45,778 ### 29.9 29.9 0.0
2020-Oct-13 Tue 1.41 ### ### 1.385 82,944 0 ### ### 0.1
2020-Oct-12 Mon 1.4 1.4 1.375 ### 17,489 ### ### ### 0.0
2020-Oct-09 Fri ### 1.41 ### 1.41 3,855 ### 82.8 82.8 ###
2020-Oct-08 Thu 1.385 ### 1.375 1.4 38,928 ### 74.7 74.7 ###
2020-Oct-07 Wed 1.4 1.41 ### ### 65,444 ### 13.9 13.9 0.0
2020-Oct-06 Tue 1.42 1.42 ### 1.375 ### ### 0.1
2020-Oct-05 Mon 1.29 1.375 1.29 1.375 150,747 200,870 ### ### 0.1
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 7,228 0 26.3 26.3 0.0
2020-Sep-30 Wed ### ### 1.27 ### 104,459 ### 92.9 92.9 0.0
2020-Sep-29 Tue 1.325 1.325 1.27 1.27 108,180 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 21,874 0 26.8 26.8 0.0
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### 1.29 1.29 26,422 17,042 30.6 30.6 0.1
2020-Sep-22 Tue 1.285 ### 1.27 1.27 41,776 26,527 34.7 34.7 ###
2020-Sep-21 Mon 1.285 1.285 1.285 1.285 0 ###
2020-Sep-18 Fri ### ### 1.282 1.285 171,841 110,150 ### ### ###
2020-Sep-17 Thu 1.29 ### 1.285 1.285 28,684 18,429 ### ### ###
2020-Sep-16 Wed 1.29 ### 1.285 1.285 ### ### ###
2020-Sep-15 Tue ### ### 1.29 1.29 31.1 31.1 0.1
2020-Sep-14 Mon ### ### 1.29 ### 29.0 29.0 0.0
2020-Sep-11 Fri ### 1.325 1.275 1.275 12,748 16,572 21.9 21.9 ###
2020-Sep-10 Thu ### ### ### ### 18,155 0 30.7 30.7 0.0
2020-Sep-09 Wed ### ### 1.275 1.275 34,089 ### ### ### ###
2020-Sep-08 Tue 1.345 ### ### ### 74.7 74.7 0.0
2020-Sep-07 Mon ### 1.375 ### 1.375 32,347 ### 84.7 84.7 0.1
2020-Sep-04 Fri ### 1.345 ### ### 32.8 32.8 0.0
2020-Sep-03 Thu 1.382 1.382 1.382 1.382 750 ### 66.0 66.0 0.1
2020-Sep-02 Wed 1.425 1.425 1.27 ### 208,252 ### 17.5 17.5 0.0
2020-Sep-01 Tue ### ### 1.47 ### ### ### 0.0
2020-Aug-31 Mon 1.49 1.545 1.48 1.5 153,856 ### 70.4 70.4 0.1
2020-Aug-28 Fri 1.45 1.49 1.41 1.42 ### ### ###
2020-Aug-27 Thu 1.54 1.545 ### 1.4 194,275 150,077 ### ### ###
2020-Aug-26 Wed 1.57 1.59 1.53 1.53 115,372 179,980 23.8 23.8 ###
2020-Aug-25 Tue 1.49 ### 1.48 ### ### ### 0.0
2020-Aug-24 Mon 1.43 1.5 1.43 1.49 88.9 88.9 ###
2020-Aug-21 Fri ### 1.4 ### 1.4 73.5 73.5 ###
2020-Aug-20 Thu 1.285 ### 1.28 ### 39,753 25,441 ### ### 0.0
2020-Aug-19 Wed ### ### 1.28 1.28 25,052 ### 22.2 22.2 ###
2020-Aug-18 Tue ### ### 1.28 1.28 14.1 14.1 ###
2020-Aug-17 Mon 1.28 1.29 1.27 1.28 29,149 ### 63.2 63.2 ###
2020-Aug-14 Fri ### ### ### ### 71,970 0 87.1 87.1 0.0
2020-Aug-13 Thu ### ### 1.21 ### 39,384 23,827 ### ### 0.0
2020-Aug-12 Wed ### 1.21 ### 1.21 76.1 76.1 ###
2020-Aug-11 Tue 1.2 1.22 1.2 1.21 56,082 67,859 76.2 76.2 ###
2020-Aug-10 Mon ### 1.2 ### 1.185 37,726 ### ### ### 0.1
2020-Aug-07 Fri ### ### ### ### 12,547 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### 1.185 ### ### 28,625 ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 2,223 0 ### ### 0.0
2020-Jul-31 Fri 1.175 ### 1.175 ### 26,820 15,756 81.7 81.7 0.0
2020-Jul-30 Thu ### 1.185 1.175 1.175 ### ### ###
2020-Jul-29 Wed ### 1.175 ### 1.175 81.0 81.0 ###
2020-Jul-28 Tue ### ### ### ### 11,643 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 34,544 0 21.6 21.6 0.0
2020-Jul-24 Fri 1.185 1.225 1.185 1.225 48,170 58,044 ### ### 0.1
2020-Jul-23 Thu 1.145 ### 1.145 1.145 61.7 61.7 ###
2020-Jul-22 Wed ### ### ### ### 84,653 0 ### ### 0.0
2020-Jul-21 Tue ### 1.155 ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 10,273 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 3,829 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 16.0 16.0 0.0
2020-Jul-14 Tue ### ### ### ### 57,059 0 21.1 21.1 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 1.185 1.185 ### ### 1,272 753 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 2,140 0 29.9 29.9 0.0
2020-Jul-08 Wed ### 1.185 ### 1.185 84.6 84.6 0.1
2020-Jul-07 Tue ### ### ### ### 42,382 0 ### ### 0.0
2020-Jul-06 Mon ### ### 1.177 ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 69,824 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 90.2 90.2 0.0
2020-Jun-30 Tue ### ### ### ### 15,582 0 88.2 88.2 0.0
2020-Jun-29 Mon ### 1.185 ### ### 10,345 6,129 72.8 72.8 0.0
2020-Jun-26 Fri ### 1.225 ### ### 89,173 ### 18.9 18.9 0.0
2020-Jun-25 Thu 1.22 1.24 1.185 1.185 ### ### 0.1
2020-Jun-24 Wed 1.22 1.26 1.22 ### ### ### 0.0
2020-Jun-23 Tue 1.245 1.245 1.245 1.245 2,485 ### ### ### 0.1
2020-Jun-22 Mon 1.21 1.25 1.21 1.245 55,321 68,044 85.8 85.8 0.1
2020-Jun-19 Fri ### 1.26 ### 1.25 ### ### ###
2020-Jun-18 Thu 1.2 1.255 ### 1.2 24,228 ### ### ### 0.1
2020-Jun-17 Wed 1.225 1.26 1.21 1.26 7,040 ### ### ### ###
2020-Jun-16 Tue ### 1.255 1.21 1.255 ### ### ###
2020-Jun-15 Mon 1.24 1.24 1.22 1.24 ### ### 0.1
2020-Jun-12 Fri 1.2 1.255 ### 1.255 25,125 ### 88.2 88.2 ###
2020-Jun-11 Thu 1.23 1.26 1.23 1.255 46,150 57,456 89.8 89.8 ###
2020-Jun-10 Wed 1.26 1.26 1.24 1.255 32.8 32.8 ###
2020-Jun-09 Tue 1.25 1.28 1.25 1.26 53,047 ### 72.9 72.9 ###
2020-Jun-05 Fri 1.25 1.25 1.25 1.25 62.7 62.7 ###
2020-Jun-04 Thu 1.27 1.27 1.245 1.25 ### ### ###
2020-Jun-03 Wed 1.255 1.29 1.255 1.27 71.8 71.8 ###
2020-Jun-02 Tue ### 1.28 ### 1.255 89.9 89.9 ###
2020-Jun-01 Mon 1.22 1.22 ### ### 9.6 9.6 0.0
2020-May-29 Fri 1.22 ### 1.22 1.225 ### ### 0.1
2020-May-28 Thu 1.21 1.255 1.21 1.23 95,788 118,058 ### ### 0.1
2020-May-27 Wed ### ### ### ### 83.6 83.6 0.0
2020-May-26 Tue ### 1.175 ### 1.175 86.8 86.8 ###
2020-May-25 Mon ### 1.145 ### ### 30,651 17,547 ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu 1.145 1.145 ### ### 19.4 19.4 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 12,086 0 ### ### 0.0
2020-May-18 Mon 1.125 ### ### ### 14,080 0 28.5 28.5 0.0
2020-May-15 Fri ### ### ### ### 25,572 0 18.2 18.2 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 89.6 89.6 0.0
2020-May-12 Tue 1.145 ### ### 1.155 83.6 83.6 0.1
2020-May-11 Mon ### 1.21 ### 1.21 174 ### ### ### ###
2020-May-08 Fri ### ### ### ### 11,020 0 78.8 78.8 0.0
2020-May-07 Thu ### ### ### ### 1 0 67.5 67.5 0.0
2020-May-06 Wed 1.155 1.155 ### ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 4,479 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### 1.25 ### ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 69.8 69.8 0.0
2020-Apr-28 Tue ### ### 1.085 1.085 ### ### 0.1
2020-Apr-27 Mon ### ### ### ### 3,176 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 11,355 0 53.3 53.3 0.0
2020-Apr-20 Mon 1.2 ### ### ### 19.5 19.5 0.0
2020-Apr-17 Fri 1.2 1.22 1.2 1.21 57,053 ### ### ### ###
2020-Apr-16 Thu 1.21 1.23 1.2 1.23 ### ### 0.1
2020-Apr-15 Wed 1.23 1.23 1.23 1.23 0 0.1
2020-Apr-14 Tue ### 1.23 ### 1.23 37,747 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 09:30:21 thru 2024-05-02 09:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000