Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 06:41:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

76 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.82 ### 0.82 ### 86.8 86.8 0.0
2025-Jun-18 Wed ### ### 0.825 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### 0.845 ### ### ### ### 0.0
2025-Jun-16 Mon ### 0.85 ### ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.85 0.85 ### 0.84 24,243 ### 34.9 34.9 ###
2025-Jun-12 Thu 0.85 0.85 ### 0.85 ### ### ###
2025-Jun-11 Wed ### 0.84 ### 0.84 73.8 73.8 ###
2025-Jun-10 Tue 0.85 0.85 ### ### 25.7 25.7 0.0
2025-Jun-06 Fri 0.85 0.85 0.84 0.85 18,945 ### ### ### ###
2025-Jun-05 Thu 0.85 0.855 ### 0.85 ### ### ###
2025-Jun-04 Wed 0.85 0.86 ### ### 100,557 ### 19.3 19.3 0.0
2025-Jun-03 Tue 0.845 0.85 ### 0.85 ### ### ###
2025-Jun-02 Mon 0.85 0.85 ### ### 25.7 25.7 0.0
2025-May-30 Fri 0.85 0.85 ### 0.85 108,124 45,952 ### ### ###
2025-May-29 Thu 0.845 0.85 ### 0.845 ### ### ###
2025-May-28 Wed 0.84 0.84 ### ### 1,341 ### ### ### 0.0
2025-May-27 Tue 0.845 0.845 0.83 0.83 15,688 ### ### ### ###
2025-May-26 Mon 0.83 0.83 0.83 0.83 14,652 ### 69.4 69.4 ###
2025-May-23 Fri 0.82 0.85 0.82 0.85 27,489 22,953 87.3 87.3 ###
2025-May-22 Thu ### 0.8375 0.83 0.83 27.6 27.6 ###
2025-May-21 Wed 0.85 0.85 0.84 0.85 70,456 ### ### ### ###
2025-May-20 Tue 0.85 0.86 0.85 0.85 18,759 ### 65.3 65.3 ###
2025-May-19 Mon 0.84 ### 0.84 0.84 19,777 ### 76.5 76.5 ###
2025-May-16 Fri 0.84 0.84 0.84 0.84 2,856 ### ### ### ###
2025-May-15 Thu 0.85 0.855 0.84 0.84 19,057 16,150 32.5 32.5 ###
2025-May-14 Wed 0.85 0.855 0.84 0.84 ### ### ###
2025-May-13 Tue 0.84 0.845 0.83 0.845 73.9 73.9 ###
2025-May-12 Mon 0.84 0.84 ### 0.84 23,054 9,682 70.3 70.3 ###
2025-May-09 Fri 0.84 0.84 0.82 0.84 64.1 64.1 ###
2025-May-08 Thu 0.845 0.85 0.84 0.84 ### ### ###
2025-May-07 Wed ### 0.87 0.845 0.87 24,279 ### 66.8 66.8 0.1
2025-May-06 Tue ### ### ### ### 86.2 86.2 0.0
2025-May-05 Mon 0.855 0.855 ### ### 3 1 ### ### 0.0
2025-May-02 Fri 0.855 0.855 ### ### 9,149 ### 14.8 14.8 0.0
2025-May-01 Thu 0.84 0.84 0.83 0.84 65.9 65.9 ###
2025-Apr-30 Wed 0.85 0.85 0.84 0.84 8,553 7,227 27.3 27.3 ###
2025-Apr-29 Tue ### 0.85 0.82 0.85 16,152 13,486 ### ### ###
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu 0.84 0.84 ### ### 27,589 11,587 ### ### 0.0
2025-Apr-23 Wed 0.825 0.83 0.825 0.83 ### ### ###
2025-Apr-22 Tue 0.84 0.87 0.81 0.845 75.0 75.0 ###
2025-Apr-17 Thu 0.845 0.85 0.845 0.85 389 329 64.9 64.9 ###
2025-Apr-16 Wed 0.83 0.85 0.82 0.85 82.8 82.8 ###
2025-Apr-15 Tue 0.81 0.83 0.8 0.83 3,627 2,956 83.3 83.3 ###
2025-Apr-14 Mon 0.86 0.86 0.85 0.85 13,875 ### 24.3 24.3 ###
2025-Apr-11 Fri 0.85 0.855 0.85 0.85 ### ### ###
2025-Apr-10 Thu 0.85 ### 0.85 0.855 70.4 70.4 ###
2025-Apr-09 Wed ### ### 0.85 0.855 14,382 ### 40.5 40.5 ###
2025-Apr-08 Tue 0.84 0.87 0.84 0.87 17,026 14,557 ### ### 0.1
2025-Apr-07 Mon 0.84 ### 0.81 0.84 136,428 55,253 71.2 71.2 ###
2025-Apr-04 Fri 0.87 0.87 0.84 0.84 46,787 ### 24.9 24.9 ###
2025-Apr-03 Thu 0.875 0.875 0.86 0.875 ### ### 0.1
2025-Apr-02 Wed ### ### 0.885 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.875 0.875 0.875 0.875 0 0.1
2025-Mar-31 Mon 0.875 0.88 0.86 0.875 76.2 76.2 0.1
2025-Mar-28 Fri 0.845 0.8775 0.845 0.8775 89.1 89.1 0.1
2025-Mar-27 Thu 0.85 0.855 0.84 0.84 3,873 3,282 25.5 25.5 ###
2025-Mar-26 Wed ### ### 0.855 0.855 ### ### ###
2025-Mar-25 Tue 0.87 0.875 0.85 0.87 16,383 ### ### ### 0.1
2025-Mar-24 Mon 0.885 0.885 0.85 0.88 62,440 ### ### ### 0.1
2025-Mar-21 Fri 0.88 0.88 0.855 0.875 7,123 6,179 29.4 29.4 0.1
2025-Mar-20 Thu 0.89 0.89 0.85 0.855 38,174 ### ### ### ###
2025-Mar-19 Wed 0.875 ### 0.86 ### ### ### 0.0
2025-Mar-18 Tue 0.87 0.87 0.855 0.855 6,281 ### ### ### ###
2025-Mar-17 Mon ### ### 0.85 0.85 64,981 ### 7.2 7.2 ###
2025-Mar-14 Fri 0.845 0.845 0.845 0.845 0 ###
2025-Mar-13 Thu 0.845 0.845 0.845 0.845 1,274 1,076 70.2 70.2 ###
2025-Mar-12 Wed ### ### 0.85 0.87 298,425 ### 15.6 15.6 0.1
2025-Mar-11 Tue 0.85 0.885 0.845 0.885 93.8 93.8 ###
2025-Mar-10 Mon ### 0.925 0.86 0.86 5.8 5.8 ###
2025-Mar-07 Fri 0.88 0.88 0.85 0.85 5,953 5,149 13.6 13.6 ###
2025-Mar-06 Thu 0.8725 0.8725 0.86 0.86 20.8 20.8 ###
2025-Mar-05 Wed 0.86 0.875 0.85 0.86 14,273 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.855 0.86 0.855 0.86 20,840 17,870 79.1 79.1 ###
2025-Mar-03 Mon 0.825 0.855 0.825 0.855 ### ### ###
2025-Feb-28 Fri 0.87 0.925 0.82 0.825 124,153 108,323 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 06:41:24 thru 2025-06-21 06:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000