(SDI) SDI LIMITED Daily Prices Page 29

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jan-19 09:49:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDI) SDI LIMITED Daily Prices Page 29...

TOC Company Info for SDI Limits

Company Details for (SDI) SDI LIMITED

Listing Code	SDI
Listing Name	SDI LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDI2

Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	3,639,353	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

76 Days for (SDI) SDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jun-22 Thu	0.585	0.585	0.57	0.585	46,545	26,879	###	###	###
2017-Jun-21 Wed	0.575	0.59	0.57	0.59			90.3	90.3	0.0
2017-Jun-20 Tue	0.58	0.58	###	0.575			24.6	24.6	###
2017-Jun-19 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2017-Jun-16 Fri	0.585	###	0.57	0.57	260,045	###	###	###	###
2017-Jun-15 Thu	0.585	0.585	0.55	0.585	175,441	###	###	###	###
2017-Jun-14 Wed	0.585	0.585	0.57	0.585			###	###	###
2017-Jun-13 Tue	0.58	0.59	0.555	0.585			###	###	###
2017-Jun-09 Fri	###	0.58	0.56	0.58			###	###	###
2017-Jun-08 Thu	0.575	0.58	0.57	0.57	77,871	44,775	###	###	###
2017-Jun-07 Wed	0.58	0.58	0.57	0.57			18.2	18.2	###
2017-Jun-06 Tue	0.585	0.585	0.58	0.58			###	###	###
2017-Jun-05 Mon	0.585	0.585	0.58	0.585	49,940	###	###	###	###
2017-Jun-02 Fri	0.58	0.58	0.58	0.58			###	###	###
2017-Jun-01 Thu	0.58	0.59	0.58	0.59	75,145	43,959	86.8	86.8	0.0
2017-May-31 Wed	0.58	0.58	0.57	0.57	86,147	###	###	###	###
2017-May-30 Tue	0.57	0.585	0.57	0.585			###	###	###
2017-May-29 Mon	0.58	0.58	###	0.57			###	###	###
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	0.56	0.56	0.56	0.56			###	###	###
2017-May-24 Wed	0.58	0.585	0.55	0.585	32,788	###	78.6	78.6	###
2017-May-23 Tue	0.585	0.585	0.585	0.585			###	###	###
2017-May-22 Mon	0.585	0.585	0.58	0.58	98,189	###	25.3	25.3	###
2017-May-19 Fri	0.585	0.585	0.58	0.58			###	###	###
2017-May-18 Thu	0.56	###	0.56	0.57	31,570	###	###	###	###
2017-May-17 Wed	0.58	0.58	0.56	0.58			###	###	###
2017-May-16 Tue	0.575	0.59	0.575	0.575	98,744	###	###	###	###
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	90,385	0	###	###	0.0
2017-May-11 Thu	###	###	###	###	46,183	0	4.9	4.9	0.0
2017-May-10 Wed	###	###	###	###	28,850	0	76.4	76.4	0.0
2017-May-09 Tue	###	###	###	###	9	0	###	###	0.0
2017-May-08 Mon	###	###	###	###	13,629	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	0.645			###	###	###
2017-May-04 Thu	###	###	###	###	23,043	0	###	###	0.0
2017-May-03 Wed	###	###	###	###			90.4	90.4	0.0
2017-May-02 Tue	###	0.645	###	0.645	141,924	45,770	###	###	###
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			###	###	0.0
2017-Apr-21 Fri	0.645	###	###	###	439,789	0	4.1	4.1	0.0
2017-Apr-20 Thu	###	###	###	###	18,286	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	0.625			17.3	17.3	0.0
2017-Apr-18 Tue	###	###	###	###			16.2	16.2	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	0.655	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	0.655	0.655	###	0.655			###	###	###
2017-Apr-10 Mon	###	###	###	###	10,323	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			95.4	95.4	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	0.625	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	115,048	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	108,872	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	608,748	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	506,320	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			77.0	77.0	0.0
2017-Mar-23 Thu	###	###	###	###	55,227	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	122,828	0	22.0	22.0	0.0
2017-Mar-21 Tue	0.59	###	0.59	###			83.7	83.7	0.0
2017-Mar-20 Mon	###	###	0.59	###			###	###	0.0
2017-Mar-17 Fri	0.585	###	0.585	###			###	###	0.0
2017-Mar-16 Thu	0.59	0.59	0.58	0.58	21,255	###	###	###	###
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	0.59	0.59			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	55,144	0	75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	141,323	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###	24,189	0	85.3	85.3	0.0
2017-Mar-07 Tue	###	###	###	###	227,677	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			7.4	7.4	0.0
2017-Mar-03 Fri	###	###	###	###	13,022	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:49:36 thru 2026-01-19 21:49:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000