eg: Prices for BHP
Currently Thu 25-May-29 02:50:20 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDI) SDI LIMITED Daily Prices Page 10...
TOC Company Info for SDI Limits 
Company Details for (SDI) SDI LIMITED
| Listing Code | SDI |
| Listing Name | SDI LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | SDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDI2 |
Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.2 |
| MAX | ### | 3,639,353 | 99.8 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for SDI Bottom
End of day Prices (full format),
600 Days for (SDI) SDI LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Oct-20 Mon | 9.21 | 9.7 | 9.2 | ### | 70,958 | 670,553 | 91.3 | 91.3 | 0.0 |
| 2003-Oct-17 Fri | 9.43 | 9.43 | ### | ### | 24,458 | ### | 21.3 | 21.3 | 0.0 |
| 2003-Oct-16 Thu | 9.5 | ### | 9.5 | 9.54 | 3,858 | 18,325 | ### | ### | ### |
| 2003-Oct-15 Wed | 9 | 9.75 | 9 | 9.74 | ### | ### | 0.7 | ||
| 2003-Oct-14 Tue | 8.73 | 9 | 8.73 | 9 | 21,780 | 193,079 | ### | ### | 0.6 |
| 2003-Oct-13 Mon | ### | 8.74 | ### | 8.7 | 21,289 | ### | ### | ### | ### |
| 2003-Oct-10 Fri | 8.5 | ### | 8.5 | ### | ### | ### | 0.0 | ||
| 2003-Oct-09 Thu | 8.41 | ### | 8.41 | ### | 18,720 | ### | 85.5 | 85.5 | 0.0 |
| 2003-Oct-08 Wed | 8.2 | 8.45 | 8.2 | 8.4 | ### | ### | ### | ||
| 2003-Oct-07 Tue | 8.25 | 8.4 | 8.2 | 8.4 | 80.5 | 80.5 | ### | ||
| 2003-Oct-06 Mon | 7.8 | 8.4 | 7.79 | 8.4 | 96.5 | 96.5 | ### | ||
| 2003-Oct-03 Fri | 8.22 | 8.22 | ### | 7.8 | 3.8 | 3.8 | 0.6 | ||
| 2003-Oct-02 Thu | ### | 8.4 | 8.25 | 8.28 | 27.6 | 27.6 | ### | ||
| 2003-Oct-01 Wed | 8.45 | 8.45 | ### | ### | 19.6 | 19.6 | 0.0 | ||
| 2003-Sep-30 Tue | 8.55 | ### | 8.45 | 8.45 | ### | ### | ### | ||
| 2003-Sep-29 Mon | 8.45 | 8.54 | 8.43 | 8.45 | 8,050 | ### | 70.9 | 70.9 | ### |
| 2003-Sep-26 Fri | ### | 8.5 | ### | 8.5 | 46,520 | ### | ### | ### | 0.6 |
| 2003-Sep-25 Thu | ### | ### | 7.85 | ### | 84,874 | ### | ### | ### | 0.0 |
| 2003-Sep-24 Wed | ### | ### | 8 | 8 | ### | ### | ### | ||
| 2003-Sep-23 Tue | ### | ### | ### | ### | 74.3 | 74.3 | 0.0 | ||
| 2003-Sep-22 Mon | 8.5 | 8.5 | ### | 8.5 | ### | ### | 0.6 | ||
| 2003-Sep-19 Fri | 8.7 | 8.73 | 8.5 | 8.5 | 18,671 | 160,850 | 14.2 | 14.2 | 0.6 |
| 2003-Sep-18 Thu | 8.72 | 8.72 | 8.7 | 8.7 | 9,527 | 82,980 | ### | ### | ### |
| 2003-Sep-17 Wed | 8.8 | 9 | ### | 8.72 | 27.5 | 27.5 | 0.6 | ||
| 2003-Sep-16 Tue | ### | ### | ### | ### | 19,980 | 0 | ### | ### | 0.0 |
| 2003-Sep-15 Mon | 8 | 8.2 | 8 | 8.2 | 87.1 | 87.1 | 0.6 | ||
| 2003-Sep-12 Fri | ### | ### | ### | 8 | 40,474 | 0 | ### | ### | ### |
| 2003-Sep-11 Thu | 7.75 | ### | 7.75 | ### | ### | ### | 0.0 | ||
| 2003-Sep-10 Wed | 7.7 | 7.7 | ### | 7.7 | ### | ### | 0.6 | ||
| 2003-Sep-09 Tue | 7.55 | 7.7 | 7.55 | 7.7 | ### | ### | 0.6 | ||
| 2003-Sep-08 Mon | ### | 7.7 | ### | 7.7 | 9,546 | 36,752 | ### | ### | 0.6 |
| 2003-Sep-05 Fri | 7.7 | 7.7 | ### | 7.7 | 11,388 | 43,843 | ### | ### | 0.6 |
| 2003-Sep-04 Thu | 7.7 | 7.7 | 7.55 | 7.55 | 1,483 | ### | ### | ### | ### |
| 2003-Sep-03 Wed | 7.55 | 7.7 | 7.55 | 7.7 | 3,055 | ### | 80.7 | 80.7 | 0.6 |
| 2003-Sep-02 Tue | 7.7 | 7.7 | ### | ### | 13,976 | ### | ### | ### | 0.0 |
| 2003-Sep-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Aug-29 Fri | 7.82 | 7.82 | 7.4 | ### | 13.6 | 13.6 | 0.0 | ||
| 2003-Aug-28 Thu | 8 | 8 | 7.8 | 7.85 | 17,240 | ### | 18.1 | 18.1 | ### |
| 2003-Aug-27 Wed | 7.8 | 8 | 7.8 | 8 | 29,053 | ### | ### | ### | ### |
| 2003-Aug-26 Tue | ### | 7.8 | 7.5 | 7.8 | 27,050 | ### | ### | ### | 0.6 |
| 2003-Aug-25 Mon | 7 | 7.7 | 7 | 7.55 | 25,155 | 184,889 | 95.6 | 95.6 | ### |
| 2003-Aug-22 Fri | 7 | 7 | 7 | 7 | 69.1 | 69.1 | 0.5 | ||
| 2003-Aug-21 Thu | 7 | 7 | 7 | 7 | 71.5 | 71.5 | 0.5 | ||
| 2003-Aug-20 Wed | ### | ### | 7 | 7 | 6,275 | ### | ### | ### | 0.5 |
| 2003-Aug-19 Tue | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2003-Aug-18 Mon | ### | 7.25 | ### | 7.25 | 25,842 | 93,677 | ### | ### | 0.5 |
| 2003-Aug-15 Fri | ### | ### | ### | ### | 18.5 | 18.5 | 0.0 | ||
| 2003-Aug-14 Thu | ### | ### | ### | ### | 4,243 | 0 | ### | ### | 0.0 |
| 2003-Aug-13 Wed | ### | 7.2 | 7 | 7 | 37,623 | 267,123 | ### | ### | 0.5 |
| 2003-Aug-12 Tue | 7 | 7.25 | ### | ### | 61,055 | 221,324 | 28.5 | 28.5 | 0.0 |
| 2003-Aug-11 Mon | 6.85 | ### | 6.85 | ### | 18,728 | 64,143 | 80.4 | 80.4 | 0.0 |
| 2003-Aug-08 Fri | 6.89 | ### | 6.82 | ### | 67.3 | 67.3 | 0.0 | ||
| 2003-Aug-07 Thu | 6.76 | 6.89 | 6.76 | 6.89 | ### | ### | 0.5 | ||
| 2003-Aug-06 Wed | ### | ### | 6.75 | 6.75 | ### | ### | 0.5 | ||
| 2003-Aug-05 Tue | 7 | 7 | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2003-Aug-04 Mon | 6.42 | ### | 6.42 | ### | ### | ### | 0.0 | ||
| 2003-Aug-01 Fri | ### | 6.57 | ### | 6.55 | 88.2 | 88.2 | 0.5 | ||
| 2003-Jul-31 Thu | 5.89 | 6.25 | 5.89 | 6.25 | 93.9 | 93.9 | ### | ||
| 2003-Jul-30 Wed | 5.8 | 5.85 | 5.8 | 5.85 | 143,780 | ### | 75.2 | 75.2 | 0.4 |
| 2003-Jul-29 Tue | 5.84 | 5.85 | 5.8 | 5.85 | 69.5 | 69.5 | 0.4 | ||
| 2003-Jul-28 Mon | 5.84 | 5.85 | 5.8 | 5.85 | 62,844 | ### | 67.9 | 67.9 | 0.4 |
| 2003-Jul-25 Fri | 5.8 | 5.85 | 5.8 | 5.85 | 58,625 | ### | ### | ### | 0.4 |
| 2003-Jul-24 Thu | 5.75 | 5.8 | 5.75 | 5.8 | 75.8 | 75.8 | 0.4 | ||
| 2003-Jul-23 Wed | 5.85 | ### | 5.75 | 5.75 | 29,983 | ### | ### | ### | ### |
| 2003-Jul-22 Tue | ### | 5.7 | ### | 5.7 | 2,250 | ### | ### | ### | 0.4 |
| 2003-Jul-21 Mon | 5.5 | 5.55 | 5.5 | 5.55 | ### | ### | ### | ||
| 2003-Jul-18 Fri | 5.4 | 5.45 | 5.4 | 5.45 | 8,575 | ### | 75.3 | 75.3 | ### |
| 2003-Jul-17 Thu | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2003-Jul-16 Wed | ### | ### | 5.28 | ### | 63.7 | 63.7 | 0.0 | ||
| 2003-Jul-15 Tue | 5.4 | 5.4 | 5.2 | 5.28 | ### | ### | 0.4 | ||
| 2003-Jul-14 Mon | ### | ### | ### | 5.4 | 25,120 | 0 | 6.3 | 6.3 | 0.4 |
| 2003-Jul-11 Fri | 5.78 | 5.78 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-10 Thu | 5.75 | 5.8 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-09 Wed | 5.7 | 5.7 | ### | 5.7 | ### | ### | 0.4 | ||
| 2003-Jul-08 Tue | 5.8 | 5.8 | 5.8 | 5.8 | 7,655 | ### | 74.3 | 74.3 | 0.4 |
| 2003-Jul-07 Mon | 5.79 | 5.81 | 5.79 | 5.8 | 20,584 | 119,387 | ### | ### | 0.4 |
| 2003-Jul-04 Fri | 5.72 | 5.72 | 5.72 | 5.72 | ### | ### | 0.4 | ||
| 2003-Jul-03 Thu | 5.75 | 5.75 | 5.72 | 5.72 | 2,620 | 15,025 | ### | ### | 0.4 |
| 2003-Jul-02 Wed | 5.75 | 5.75 | 5.72 | 5.72 | 6,450 | ### | 25.8 | 25.8 | 0.4 |
| 2003-Jul-01 Tue | 5.81 | ### | 5.81 | 5.81 | 3,487 | 10,129 | 68.9 | 68.9 | ### |
| 2003-Jun-30 Mon | ### | ### | 5.81 | 5.81 | 9,588 | 27,853 | ### | ### | ### |
| 2003-Jun-27 Fri | ### | 6 | ### | ### | 9,782 | 29,346 | ### | ### | 0.0 |
| 2003-Jun-25 Wed | 5.8 | 5.88 | 5.8 | 5.85 | 84,357 | 492,644 | 76.3 | 76.3 | 0.4 |
| 2003-Jun-24 Tue | 5.8 | 5.81 | 5.8 | 5.81 | 19,458 | 112,953 | ### | ### | ### |
| 2003-Jun-23 Mon | 5.8 | 5.8 | 5.78 | 5.8 | 72.4 | 72.4 | 0.4 | ||
| 2003-Jun-20 Fri | 5.76 | 5.81 | 5.72 | 5.81 | 34,681 | ### | ### | ### | ### |
| 2003-Jun-19 Thu | 5.7 | 5.78 | 5.7 | 5.75 | 79.1 | 79.1 | ### | ||
| 2003-Jun-18 Wed | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2003-Jun-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-16 Mon | 5.5 | 5.5 | 5.49 | 5.5 | 64.8 | 64.8 | 0.4 | ||
| 2003-Jun-13 Fri | 5.55 | 5.55 | 5.5 | 5.5 | 22.7 | 22.7 | 0.4 | ||
| 2003-Jun-12 Thu | ### | ### | 5.55 | 5.55 | ### | ### | ### | ||
| 2003-Jun-11 Wed | ### | 5.7 | ### | 5.7 | ### | ### | 0.4 | ||
| 2003-Jun-10 Tue | ### | ### | 5.5 | 5.5 | 3,640 | ### | 14.5 | 14.5 | 0.4 |
| 2003-Jun-06 Fri | ### | 5.7 | ### | ### | 8,777 | ### | 75.8 | 75.8 | 0.0 |
| 2003-Jun-05 Thu | 5.8 | 5.8 | 5.78 | 5.79 | 8,172 | ### | 31.1 | 31.1 | ### |
| 2003-Jun-04 Wed | 5.8 | 5.8 | 5.7 | 5.79 | 29.1 | 29.1 | ### | ||
| 2003-Jun-03 Tue | 5.82 | 5.82 | 5.8 | 5.8 | 32.3 | 32.3 | 0.4 | ||
| 2003-Jun-02 Mon | ### | 5.88 | ### | 5.8 | 43,459 | ### | 87.5 | 87.5 | 0.4 |
| 2003-May-30 Fri | 5.2 | ### | ### | ### | 96.3 | 96.3 | 0.0 | ||
| 2003-May-29 Thu | 5.4 | 5.4 | ### | 5.25 | 12.1 | 12.1 | 0.4 | ||
| 2003-May-28 Wed | 5.4 | 5.4 | ### | 5.4 | 73.3 | 73.3 | 0.4 | ||
| 2003-May-27 Tue | 5.55 | 5.55 | 5.45 | 5.45 | ### | ### | ### | ||
| 2003-May-26 Mon | ### | ### | 5.55 | 5.55 | ### | ### | ### | ||
| 2003-May-23 Fri | 5.59 | 5.73 | 5.58 | 5.73 | 88.2 | 88.2 | ### | ||
| 2003-May-22 Thu | 5.87 | 5.87 | 5.75 | 5.75 | 388 | 2,254 | 15.7 | 15.7 | ### |
| 2003-May-21 Wed | 5.8 | 5.88 | 5.75 | 5.88 | 27,950 | 162,529 | 81.6 | 81.6 | 0.4 |
| 2003-May-20 Tue | 5.45 | ### | 5.45 | ### | 24,955 | ### | 93.2 | 93.2 | 0.0 |
| 2003-May-19 Mon | ### | 5.45 | ### | 5.45 | 86.5 | 86.5 | ### | ||
| 2003-May-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-14 Wed | ### | 5.2 | ### | ### | 8,983 | 23,355 | ### | ### | 0.0 |
| 2003-May-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-08 Thu | 5.2 | 5.2 | 5 | 5 | 3,650 | ### | ### | ### | 0.4 |
| 2003-May-07 Wed | 5.4 | 5.45 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-06 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 2,580 | ### | ### | ### | 0.4 |
| 2003-May-05 Mon | 5.4 | 5.4 | ### | 5.4 | 20,086 | ### | 71.2 | 71.2 | 0.4 |
| 2003-May-02 Fri | 5.2 | 5.4 | ### | 5.4 | 26,424 | 71,344 | 93.3 | 93.3 | 0.4 |
| 2003-May-01 Thu | ### | ### | ### | ### | 43,473 | 0 | ### | ### | 0.0 |
| 2003-Apr-30 Wed | ### | ### | ### | ### | 24,123 | 0 | 86.5 | 86.5 | 0.0 |
| 2003-Apr-29 Tue | ### | ### | ### | ### | 5,853 | 0 | ### | ### | 0.0 |
| 2003-Apr-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Apr-24 Thu | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2003-Apr-23 Wed | ### | ### | ### | ### | 3,075 | 0 | ### | ### | 0.0 |
| 2003-Apr-22 Tue | ### | 5 | 4.87 | 5 | ### | ### | 0.4 | ||
| 2003-Apr-17 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2003-Apr-16 Wed | 5 | ### | 5 | 5 | 45,684 | ### | ### | ### | 0.4 |
| 2003-Apr-15 Tue | ### | 5 | ### | 5 | 79.6 | 79.6 | 0.4 | ||
| 2003-Apr-14 Mon | 5 | 5 | ### | 5 | 75.0 | 75.0 | 0.4 | ||
| 2003-Apr-11 Fri | ### | ### | 5 | 5 | ### | ### | 0.4 | ||
| 2003-Apr-10 Thu | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 2003-Apr-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Apr-08 Tue | 4.83 | ### | 4.8 | ### | 82.2 | 82.2 | 0.0 | ||
| 2003-Apr-07 Mon | 4.8 | 4.8 | 4.74 | 4.8 | 30,040 | ### | 64.3 | 64.3 | 0.3 |
| 2003-Apr-04 Fri | 4.8 | 4.8 | ### | 4.7 | ### | ### | 0.3 | ||
| 2003-Apr-03 Thu | ### | 4.83 | ### | 4.8 | 94.5 | 94.5 | 0.3 | ||
| 2003-Apr-02 Wed | 4.54 | ### | 4.54 | ### | 19,248 | ### | ### | ### | 0.0 |
| 2003-Apr-01 Tue | 4.49 | 4.51 | 4.45 | 4.51 | 19,155 | ### | ### | ### | 0.3 |
| 2003-Mar-31 Mon | 4.4 | 4.47 | 4.4 | 4.45 | 80.9 | 80.9 | 0.3 | ||
| 2003-Mar-28 Fri | 4.4 | 4.4 | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-27 Thu | 4.45 | 4.45 | 4.45 | 4.45 | 71.1 | 71.1 | 0.3 | ||
| 2003-Mar-26 Wed | 4.5 | 4.5 | 4.45 | 4.5 | 5,325 | 23,829 | ### | ### | ### |
| 2003-Mar-25 Tue | 4.55 | 4.56 | 4.5 | 4.5 | 18.7 | 18.7 | ### | ||
| 2003-Mar-24 Mon | ### | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 2003-Mar-21 Fri | 4.41 | ### | 4.41 | ### | 92.3 | 92.3 | 0.0 | ||
| 2003-Mar-20 Thu | 4.52 | ### | 4.4 | 4.41 | 12.3 | 12.3 | ### | ||
| 2003-Mar-19 Wed | 4.46 | ### | 4.46 | ### | 88.6 | 88.6 | 0.0 | ||
| 2003-Mar-18 Tue | ### | 4.4 | ### | 4.4 | 15,570 | 34,254 | 68.6 | 68.6 | 0.3 |
| 2003-Mar-17 Mon | 4.25 | ### | 4.2 | ### | 83.7 | 83.7 | 0.0 | ||
| 2003-Mar-14 Fri | ### | 4.29 | ### | 4.29 | 92.3 | 92.3 | ### | ||
| 2003-Mar-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-12 Wed | ### | ### | ### | ### | 13,574 | 0 | ### | ### | 0.0 |
| 2003-Mar-11 Tue | ### | ### | ### | ### | 82.4 | 82.4 | 0.0 | ||
| 2003-Mar-10 Mon | ### | ### | ### | ### | 13,246 | 0 | ### | ### | 0.0 |
| 2003-Mar-07 Fri | ### | ### | ### | ### | 20,477 | 0 | 79.7 | 79.7 | 0.0 |
| 2003-Mar-06 Thu | 4 | ### | 4 | ### | 18,073 | 36,146 | 84.6 | 84.6 | 0.0 |
| 2003-Mar-05 Wed | 4 | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2003-Mar-04 Tue | 3.85 | ### | 3.85 | 4 | 105,373 | 202,843 | 93.3 | 93.3 | 0.3 |
| 2003-Mar-03 Mon | 3.55 | 3.82 | 3.55 | 3.82 | 20,584 | 75,852 | ### | ### | 0.3 |
| 2003-Feb-28 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 3,650 | 12,775 | 76.7 | 76.7 | 0.3 |
| 2003-Feb-27 Thu | ### | ### | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2003-Feb-26 Wed | ### | ### | ### | ### | 23,250 | 0 | 19.0 | 19.0 | 0.0 |
| 2003-Feb-25 Tue | 3.7 | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2003-Feb-24 Mon | 3.8 | 3.8 | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2003-Feb-21 Fri | 3.79 | 3.8 | 3.79 | 3.8 | ### | ### | ### | ||
| 2003-Feb-20 Thu | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2003-Feb-19 Wed | 3.75 | 3.75 | ### | 3.75 | 113,849 | ### | 73.7 | 73.7 | 0.3 |
| 2003-Feb-18 Tue | 3.8 | 3.8 | 3.7 | 3.7 | 19,980 | 74,925 | 12.0 | 12.0 | 0.3 |
| 2003-Feb-17 Mon | 3.85 | 3.85 | 3.82 | 3.85 | ### | ### | 0.3 | ||
| 2003-Feb-14 Fri | 3.85 | 3.87 | 3.85 | 3.87 | 24,281 | 93,724 | 73.9 | 73.9 | ### |
| 2003-Feb-13 Thu | 3.8 | 3.81 | 3.8 | 3.81 | ### | ### | 0.3 | ||
| 2003-Feb-12 Wed | 3.83 | 3.83 | 3.73 | 3.8 | 5,820 | ### | ### | ### | ### |
| 2003-Feb-11 Tue | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2003-Feb-10 Mon | 4 | 4 | 3.8 | 3.8 | 7.8 | 7.8 | ### | ||
| 2003-Feb-07 Fri | ### | ### | ### | ### | 320 | 0 | 71.5 | 71.5 | 0.0 |
| 2003-Feb-06 Thu | ### | ### | ### | ### | 10,551 | 0 | ### | ### | 0.0 |
| 2003-Feb-05 Wed | ### | ### | 4 | ### | 81.6 | 81.6 | 0.0 | ||
| 2003-Feb-04 Tue | ### | ### | 4 | 4 | 10,070 | 20,140 | 23.6 | 23.6 | 0.3 |
| 2003-Feb-03 Mon | ### | ### | 4 | ### | 2,550 | ### | ### | ### | 0.0 |
| 2003-Jan-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-Jan-30 Thu | 4 | ### | 4 | ### | 89.4 | 89.4 | 0.0 | ||
| 2003-Jan-29 Wed | 4 | 4 | 4 | 4 | ### | ### | 0.3 | ||
| 2003-Jan-28 Tue | 4 | ### | 4 | ### | 1,950 | ### | 91.7 | 91.7 | 0.0 |
| 2003-Jan-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-Jan-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-Jan-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-20 Mon | ### | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2003-Jan-17 Fri | 4 | 4 | 3.88 | 3.88 | 10.0 | 10.0 | 0.3 | ||
| 2003-Jan-16 Thu | 4 | 4 | 4 | 4 | 48,858 | ### | ### | ### | 0.3 |
| 2003-Jan-15 Wed | 4 | 4 | 4 | 4 | 0 | 0.3 | |||
| 2003-Jan-14 Tue | ### | 4 | ### | 4 | 80.5 | 80.5 | 0.3 | ||
| 2003-Jan-13 Mon | ### | 4 | ### | 4 | 14,350 | ### | ### | ### | 0.3 |
| 2003-Jan-10 Fri | ### | ### | ### | ### | 13,950 | 0 | 20.3 | 20.3 | 0.0 |
| 2003-Jan-09 Thu | 3.8 | ### | 3.8 | ### | 6,150 | 11,685 | 91.8 | 91.8 | 0.0 |
| 2003-Jan-08 Wed | 3.8 | 3.8 | 3.8 | 3.8 | 73.1 | 73.1 | ### | ||
| 2003-Jan-07 Tue | 3.72 | 3.75 | 3.72 | 3.75 | 23,947 | 89,442 | ### | ### | 0.3 |
| 2003-Jan-06 Mon | 3.71 | 3.71 | 3.7 | 3.71 | ### | ### | ### | ||
| 2003-Jan-03 Fri | ### | 3.7 | ### | 3.7 | 3,620 | ### | ### | ### | 0.3 |
| 2003-Jan-02 Thu | 3.71 | 3.72 | 3.71 | 3.72 | ### | ### | 0.3 | ||
| 2002-Dec-31 Tue | ### | 3.72 | ### | 3.72 | ### | ### | 0.3 | ||
| 2002-Dec-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Dec-27 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2002-Dec-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Dec-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Dec-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Dec-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Dec-18 Wed | ### | ### | ### | ### | 7,376 | 0 | ### | ### | 0.0 |
| 2002-Dec-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Dec-16 Mon | ### | ### | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2002-Dec-13 Fri | ### | ### | ### | ### | 5,080 | 0 | 69.2 | 69.2 | 0.0 |
| 2002-Dec-12 Thu | ### | ### | ### | ### | 7,944 | 0 | ### | ### | 0.0 |
| 2002-Dec-11 Wed | ### | ### | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2002-Dec-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Dec-09 Mon | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2002-Dec-06 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 5,154 | ### | 72.8 | 72.8 | 0.3 |
| 2002-Dec-05 Thu | 3.7 | 3.7 | 3.7 | 3.7 | 2,546 | 9,420 | ### | ### | 0.3 |
| 2002-Dec-04 Wed | 3.71 | 3.72 | 3.71 | 3.72 | 80.6 | 80.6 | 0.3 | ||
| 2002-Dec-03 Tue | 3.71 | 3.71 | 3.71 | 3.71 | 76.7 | 76.7 | ### | ||
| 2002-Dec-02 Mon | 3.71 | 3.72 | 3.71 | 3.72 | 6,170 | 22,921 | ### | ### | 0.3 |
| 2002-Nov-29 Fri | 3.72 | 3.72 | ### | 3.72 | 67.0 | 67.0 | 0.3 | ||
| 2002-Nov-28 Thu | 3.73 | 3.73 | ### | 3.7 | 24.3 | 24.3 | 0.3 | ||
| 2002-Nov-27 Wed | ### | 3.75 | ### | 3.73 | 9,988 | 18,727 | ### | ### | ### |
| 2002-Nov-26 Tue | 3.71 | 3.71 | ### | ### | 43,573 | 80,827 | ### | ### | 0.0 |
| 2002-Nov-25 Mon | ### | ### | 3.7 | 3.7 | 17,325 | 32,051 | 4.5 | 4.5 | 0.3 |
| 2002-Nov-22 Fri | ### | 4 | ### | ### | 1,750 | ### | 16.6 | 16.6 | 0.0 |
| 2002-Nov-21 Thu | ### | ### | ### | ### | 753 | 0 | 75.2 | 75.2 | 0.0 |
| 2002-Nov-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-19 Tue | ### | ### | ### | ### | 6,647 | 0 | ### | ### | 0.0 |
| 2002-Nov-18 Mon | ### | ### | ### | ### | 9,753 | 0 | 32.5 | 32.5 | 0.0 |
| 2002-Nov-15 Fri | ### | ### | ### | ### | 9,857 | 0 | ### | ### | 0.0 |
| 2002-Nov-14 Thu | ### | 4 | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 2002-Nov-13 Wed | ### | ### | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2002-Nov-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-11 Mon | ### | ### | ### | ### | 2,555 | 0 | ### | ### | 0.0 |
| 2002-Nov-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-07 Thu | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2002-Nov-06 Wed | ### | ### | ### | ### | 1,952 | 0 | ### | ### | 0.0 |
| 2002-Nov-05 Tue | ### | ### | 4 | 4 | ### | ### | 0.3 | ||
| 2002-Nov-04 Mon | 4.23 | 4.23 | ### | ### | 18,350 | ### | 18.6 | 18.6 | 0.0 |
| 2002-Nov-01 Fri | 4 | ### | 4 | ### | ### | ### | 0.0 | ||
| 2002-Oct-31 Thu | ### | ### | 3.88 | 4 | 20,885 | ### | ### | ### | 0.3 |
| 2002-Oct-30 Wed | 4.2 | 4.2 | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2002-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-28 Mon | ### | ### | ### | ### | 25,643 | 0 | ### | ### | 0.0 |
| 2002-Oct-25 Fri | ### | 4 | ### | 4 | 34,150 | ### | 80.1 | 80.1 | 0.3 |
| 2002-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-22 Tue | ### | ### | ### | ### | 12,550 | 0 | ### | ### | 0.0 |
| 2002-Oct-21 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2002-Oct-18 Fri | ### | ### | 3.8 | 3.8 | 14.9 | 14.9 | ### | ||
| 2002-Oct-17 Thu | 3.8 | 3.88 | 3.8 | 3.88 | 89.4 | 89.4 | 0.3 | ||
| 2002-Oct-16 Wed | 3.76 | 3.85 | 3.76 | 3.85 | 5,228 | ### | 89.2 | 89.2 | 0.3 |
| 2002-Oct-15 Tue | 3.75 | 3.75 | 3.72 | 3.74 | 3,347 | ### | 26.9 | 26.9 | 0.3 |
| 2002-Oct-14 Mon | 3.75 | 3.75 | 3.75 | 3.75 | 74.4 | 74.4 | 0.3 | ||
| 2002-Oct-11 Fri | ### | 3.7 | ### | 3.7 | 7,620 | ### | 86.7 | 86.7 | 0.3 |
| 2002-Oct-10 Thu | 3.7 | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-09 Wed | 3.75 | 3.75 | 3.72 | 3.72 | ### | ### | 0.3 | ||
| 2002-Oct-08 Tue | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2002-Oct-07 Mon | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2002-Oct-04 Fri | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2002-Oct-03 Thu | 3.85 | 3.85 | 3.85 | 3.85 | ### | ### | 0.3 | ||
| 2002-Oct-02 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 2,948 | 11,349 | ### | ### | 0.3 |
| 2002-Oct-01 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2002-Sep-30 Mon | 3.7 | 3.7 | 3.7 | 3.7 | 68.1 | 68.1 | 0.3 | ||
| 2002-Sep-27 Fri | ### | 3.75 | ### | 3.75 | ### | ### | 0.3 | ||
| 2002-Sep-26 Thu | 3.75 | 3.75 | ### | ### | 12.4 | 12.4 | 0.0 | ||
| 2002-Sep-25 Wed | ### | ### | ### | ### | 88.5 | 88.5 | 0.0 | ||
| 2002-Sep-24 Tue | 3.8 | 3.8 | ### | ### | 10.0 | 10.0 | 0.0 | ||
| 2002-Sep-23 Mon | 3.85 | ### | 3.75 | 3.78 | 20,576 | 38,580 | ### | ### | 0.3 |
| 2002-Sep-20 Fri | ### | ### | 3.85 | 3.85 | 24,175 | ### | 14.6 | 14.6 | 0.3 |
| 2002-Sep-19 Thu | ### | ### | ### | ### | 450 | 0 | 79.1 | 79.1 | 0.0 |
| 2002-Sep-18 Wed | ### | ### | ### | ### | 20,924 | 0 | 27.3 | 27.3 | 0.0 |
| 2002-Sep-17 Tue | ### | ### | 3.86 | ### | 17.1 | 17.1 | 0.0 | ||
| 2002-Sep-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-13 Fri | ### | 3.75 | ### | 3.75 | 88.3 | 88.3 | 0.3 | ||
| 2002-Sep-12 Thu | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 2002-Sep-11 Wed | 3.85 | 3.85 | 3.72 | 3.72 | ### | ### | 0.3 | ||
| 2002-Sep-10 Tue | 3.79 | 3.79 | 3.75 | 3.79 | 77.4 | 77.4 | ### | ||
| 2002-Sep-09 Mon | 3.58 | 3.79 | 3.58 | 3.79 | ### | ### | ### | ||
| 2002-Sep-06 Fri | ### | ### | 3.55 | 3.55 | 10,250 | ### | ### | ### | ### |
| 2002-Sep-05 Thu | 3.75 | 3.75 | 3.59 | ### | 6,988 | 25,645 | 12.5 | 12.5 | 0.0 |
| 2002-Sep-04 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2002-Sep-03 Tue | 3.8 | 3.85 | 3.76 | 3.85 | 80.4 | 80.4 | 0.3 | ||
| 2002-Sep-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-29 Thu | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0.3 | |||
| 2002-Aug-28 Wed | ### | ### | 3.86 | 3.86 | 10,240 | ### | ### | ### | 0.3 |
| 2002-Aug-27 Tue | 3.83 | ### | 3.83 | 3.85 | ### | ### | 0.3 | ||
| 2002-Aug-26 Mon | 3.8 | 3.85 | 3.8 | 3.85 | ### | ### | 0.3 | ||
| 2002-Aug-23 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 72.1 | 72.1 | ### | ||
| 2002-Aug-22 Thu | 3.8 | 3.8 | 3.75 | 3.8 | ### | ### | ### | ||
| 2002-Aug-21 Wed | ### | 4 | 3.8 | 3.8 | 41,073 | 160,184 | ### | ### | ### |
| 2002-Aug-20 Tue | 3.51 | 3.85 | 3.5 | 3.85 | 98.6 | 98.6 | 0.3 | ||
| 2002-Aug-19 Mon | ### | 3.52 | ### | 3.46 | 44,848 | ### | ### | ### | 0.2 |
| 2002-Aug-16 Fri | ### | ### | ### | ### | 4,244 | 0 | 82.6 | 82.6 | 0.0 |
| 2002-Aug-15 Thu | 3.28 | ### | 3.28 | ### | 755 | ### | 72.5 | 72.5 | 0.0 |
| 2002-Aug-14 Wed | 3.25 | 3.27 | 3.2 | 3.27 | 76.2 | 76.2 | ### | ||
| 2002-Aug-13 Tue | 3.27 | ### | 3.25 | 3.26 | 25,075 | 40,746 | 25.8 | 25.8 | 0.2 |
| 2002-Aug-12 Mon | 3.22 | ### | 3.22 | ### | 19,158 | 30,844 | 89.5 | 89.5 | 0.0 |
| 2002-Aug-09 Fri | 3 | 3.2 | 3 | 3.2 | 12,055 | 37,370 | 96.9 | 96.9 | 0.2 |
| 2002-Aug-08 Thu | 3 | 3 | 3 | 3 | 67.8 | 67.8 | 0.2 | ||
| 2002-Aug-07 Wed | ### | 3 | ### | 3 | 82.7 | 82.7 | 0.2 | ||
| 2002-Aug-06 Tue | 2.85 | ### | 2.85 | ### | ### | ### | 0.0 | ||
| 2002-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-01 Thu | 3 | 3 | 3 | 3 | 75.0 | 75.0 | 0.2 | ||
| 2002-Jul-31 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2002-Jul-30 Tue | 2.83 | ### | 2.83 | ### | 14,748 | ### | ### | ### | 0.0 |
| 2002-Jul-29 Mon | ### | 2.7 | ### | 2.7 | ### | ### | 0.2 | ||
| 2002-Jul-26 Fri | 2.57 | 2.57 | 2.57 | 2.57 | 0 | ### | |||
| 2002-Jul-25 Thu | 2.52 | ### | 2.52 | 2.57 | 19,878 | 25,046 | ### | ### | ### |
| 2002-Jul-24 Wed | ### | ### | 2.5 | 2.51 | ### | ### | ### | ||
| 2002-Jul-23 Tue | 2.56 | ### | 2.56 | ### | 22,853 | 29,251 | 88.4 | 88.4 | 0.0 |
| 2002-Jul-22 Mon | 2.59 | ### | 2.5 | ### | ### | ### | 0.0 | ||
| 2002-Jul-19 Fri | 2.75 | 2.75 | ### | 2.72 | 32.9 | 32.9 | 0.2 | ||
| 2002-Jul-18 Thu | 2.75 | 2.8 | 2.75 | 2.8 | 14,850 | ### | ### | ### | 0.2 |
| 2002-Jul-17 Wed | 2.84 | 2.84 | 2.75 | 2.75 | 19.6 | 19.6 | ### | ||
| 2002-Jul-16 Tue | ### | ### | 2.85 | 2.85 | 18,050 | 25,721 | ### | ### | ### |
| 2002-Jul-15 Mon | 2.86 | ### | 2.85 | ### | 22,483 | ### | ### | ### | 0.0 |
| 2002-Jul-12 Fri | 2.84 | 2.85 | 2.82 | 2.82 | ### | ### | ### | ||
| 2002-Jul-11 Thu | 2.81 | 2.84 | 2.81 | 2.84 | 12,249 | ### | 83.0 | 83.0 | 0.2 |
| 2002-Jul-10 Wed | 2.84 | 2.85 | 2.81 | 2.81 | ### | ### | ### | ||
| 2002-Jul-09 Tue | 2.82 | 2.87 | 2.82 | 2.87 | 12,575 | 35,775 | ### | ### | ### |
| 2002-Jul-08 Mon | 2.84 | 2.85 | 2.81 | 2.81 | 23.5 | 23.5 | ### | ||
| 2002-Jul-05 Fri | 2.83 | 2.83 | 2.8 | 2.83 | 12,787 | ### | 69.2 | 69.2 | 0.2 |
| 2002-Jul-04 Thu | 2.8 | 2.8 | 2.8 | 2.8 | 72.6 | 72.6 | 0.2 | ||
| 2002-Jul-03 Wed | 2.8 | 2.8 | 2.8 | 2.8 | 16,975 | ### | 75.8 | 75.8 | 0.2 |
| 2002-Jul-02 Tue | 2.88 | 2.88 | 2.85 | 2.85 | 25.7 | 25.7 | ### | ||
| 2002-Jul-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-28 Fri | ### | ### | ### | ### | 6,542 | 0 | 27.8 | 27.8 | 0.0 |
| 2002-Jun-27 Thu | 2.85 | ### | 2.85 | ### | 78.3 | 78.3 | 0.0 | ||
| 2002-Jun-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-24 Mon | 3 | 3 | 2.85 | 2.85 | 27,057 | 79,141 | 9.4 | 9.4 | ### |
| 2002-Jun-21 Fri | ### | ### | 2.85 | 3 | 7,325 | ### | ### | ### | 0.2 |
| 2002-Jun-20 Thu | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2002-Jun-19 Wed | 3.25 | 3.25 | ### | ### | 11,157 | ### | 16.3 | 16.3 | 0.0 |
| 2002-Jun-18 Tue | 3.4 | 3.4 | 3.2 | 3.25 | 8.7 | 8.7 | 0.2 | ||
| 2002-Jun-17 Mon | 3.22 | 3.4 | 3.22 | 3.4 | 96.5 | 96.5 | 0.2 | ||
| 2002-Jun-14 Fri | ### | 3.45 | ### | ### | 29,059 | 50,126 | ### | ### | 0.0 |
| 2002-Jun-13 Thu | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 2002-Jun-12 Wed | 2.7 | 2.7 | ### | 2.7 | ### | ### | 0.2 | ||
| 2002-Jun-11 Tue | 2.75 | 2.75 | ### | 2.7 | 11,383 | 15,651 | ### | ### | 0.2 |
| 2002-Jun-07 Fri | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.2 | |||
| 2002-Jun-06 Thu | ### | 2.7 | ### | 2.7 | 19,575 | 26,426 | ### | ### | 0.2 |
| 2002-Jun-05 Wed | 2.7 | 2.7 | 2.7 | 2.7 | 1,425 | 3,847 | 71.8 | 71.8 | 0.2 |
| 2002-Jun-04 Tue | 2.55 | 2.7 | 2.55 | ### | 16,845 | ### | 95.2 | 95.2 | 0.0 |
| 2002-Jun-03 Mon | 2.55 | 2.55 | 2.51 | 2.55 | 73.1 | 73.1 | 0.2 | ||
| 2002-May-31 Fri | 2.55 | 2.55 | 2.52 | 2.55 | 68.2 | 68.2 | 0.2 | ||
| 2002-May-30 Thu | 2.7 | 2.7 | 2.5 | ### | 30,181 | 78,470 | ### | ### | 0.0 |
| 2002-May-29 Wed | 2.8 | 2.8 | 2.75 | 2.8 | ### | ### | 0.2 | ||
| 2002-May-28 Tue | 2.8 | 2.8 | 2.8 | 2.8 | 22,522 | ### | 73.0 | 73.0 | 0.2 |
| 2002-May-27 Mon | 2.81 | 2.84 | 2.8 | 2.8 | 32.7 | 32.7 | 0.2 | ||
| 2002-May-24 Fri | 2.85 | 2.85 | 2.8 | 2.8 | 16.5 | 16.5 | 0.2 | ||
| 2002-May-23 Thu | 2.82 | 2.84 | 2.82 | 2.84 | ### | ### | 0.2 | ||
| 2002-May-22 Wed | 2.8 | 2.8 | 2.75 | 2.76 | ### | ### | 0.2 | ||
| 2002-May-21 Tue | 2.82 | 2.82 | 2.8 | 2.8 | 24,020 | ### | 31.7 | 31.7 | 0.2 |
| 2002-May-20 Mon | 2.83 | 2.85 | 2.82 | 2.85 | 5,853 | ### | 76.4 | 76.4 | ### |
| 2002-May-17 Fri | 2.85 | 2.88 | 2.82 | 2.82 | 20.4 | 20.4 | ### | ||
| 2002-May-16 Thu | 2.8 | 2.85 | 2.8 | 2.85 | 82.1 | 82.1 | ### | ||
| 2002-May-15 Wed | 2.8 | 2.8 | 2.76 | 2.76 | 7,550 | 20,989 | ### | ### | 0.2 |
| 2002-May-14 Tue | 2.8 | ### | 2.8 | 2.8 | 11,128 | 15,579 | 73.0 | 73.0 | 0.2 |
| 2002-May-13 Mon | 2.85 | ### | 2.78 | 2.78 | 17.1 | 17.1 | 0.2 | ||
| 2002-May-10 Fri | 2.73 | ### | 2.73 | 2.85 | 94.2 | 94.2 | ### | ||
| 2002-May-09 Thu | ### | 2.72 | ### | 2.72 | 6,450 | 8,772 | 95.2 | 95.2 | 0.2 |
| 2002-May-08 Wed | 2.74 | 2.74 | 2.55 | 2.55 | 3.9 | 3.9 | 0.2 | ||
| 2002-May-07 Tue | 2.54 | 2.75 | 2.52 | 2.75 | 15,979 | ### | 98.0 | 98.0 | ### |
| 2002-May-06 Mon | 2.46 | 2.58 | 2.46 | 2.54 | 39,181 | ### | 91.7 | 91.7 | ### |
| 2002-May-03 Fri | ### | 2.46 | ### | 2.46 | 93.6 | 93.6 | 0.2 | ||
| 2002-May-02 Thu | ### | ### | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2002-May-01 Wed | 2.43 | 2.46 | ### | 2.4 | 26.2 | 26.2 | ### | ||
| 2002-Apr-30 Tue | 2.45 | 2.45 | 2.4 | 2.43 | 50,449 | ### | ### | ### | ### |
| 2002-Apr-29 Mon | 2.53 | 2.53 | 2.45 | 2.45 | 11,748 | 29,252 | 13.8 | 13.8 | 0.2 |
| 2002-Apr-26 Fri | 2.53 | 2.55 | 2.52 | 2.52 | 28.0 | 28.0 | ### | ||
| 2002-Apr-24 Wed | 2.46 | 2.58 | 2.46 | 2.57 | 8,449 | ### | ### | ### | ### |
| 2002-Apr-23 Tue | 2.56 | 2.56 | 2.4 | 2.4 | 18,550 | ### | ### | ### | ### |
| 2002-Apr-22 Mon | ### | ### | ### | 2.58 | 98.4 | 98.4 | 0.2 | ||
| 2002-Apr-19 Fri | 2.25 | ### | 2.25 | ### | 85.8 | 85.8 | 0.0 | ||
| 2002-Apr-18 Thu | ### | ### | 2.25 | 2.25 | 60,220 | 67,747 | 14.9 | 14.9 | ### |
| 2002-Apr-17 Wed | ### | ### | 2.22 | ### | ### | ### | 0.0 | ||
| 2002-Apr-16 Tue | ### | ### | ### | 2.26 | 26,752 | 0 | 93.2 | 93.2 | ### |
| 2002-Apr-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Apr-12 Fri | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2002-Apr-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Apr-10 Wed | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Apr-09 Tue | ### | 2 | ### | 2 | 84.4 | 84.4 | 0.1 | ||
| 2002-Apr-08 Mon | ### | ### | ### | ### | 23,444 | 0 | ### | ### | 0.0 |
| 2002-Apr-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Apr-04 Thu | ### | ### | 1.83 | ### | ### | ### | 0.0 | ||
| 2002-Apr-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Apr-02 Tue | ### | ### | ### | ### | 6,750 | 0 | ### | ### | 0.0 |
| 2002-Mar-28 Thu | ### | ### | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2002-Mar-27 Wed | ### | ### | ### | ### | 92.3 | 92.3 | 0.0 | ||
| 2002-Mar-26 Tue | 1.89 | 1.89 | 1.89 | 1.89 | 2,489 | ### | 77.1 | 77.1 | ### |
| 2002-Mar-25 Mon | 1.87 | 1.89 | 1.87 | 1.88 | 76.1 | 76.1 | 0.1 | ||
| 2002-Mar-22 Fri | 1.85 | ### | 1.85 | 1.89 | 24,770 | ### | ### | ### | ### |
| 2002-Mar-21 Thu | 1.8 | 1.82 | 1.8 | 1.82 | 79.1 | 79.1 | ### | ||
| 2002-Mar-20 Wed | 1.8 | 1.81 | 1.8 | 1.81 | ### | ### | ### | ||
| 2002-Mar-19 Tue | ### | 1.8 | ### | 1.8 | ### | ### | 0.1 | ||
| 2002-Mar-18 Mon | 1.8 | 1.82 | 1.8 | 1.8 | 73.1 | 73.1 | 0.1 | ||
| 2002-Mar-15 Fri | 1.8 | 1.82 | 1.8 | 1.8 | 42,057 | 76,123 | 76.7 | 76.7 | 0.1 |
| 2002-Mar-14 Thu | 1.73 | 1.75 | 1.73 | 1.75 | ### | ### | 0.1 | ||
| 2002-Mar-13 Wed | 1.77 | 1.77 | ### | 1.73 | 26,050 | 23,054 | 16.3 | 16.3 | ### |
| 2002-Mar-12 Tue | 1.77 | 1.77 | 1.77 | 1.77 | ### | ### | ### | ||
| 2002-Mar-11 Mon | 1.77 | 1.77 | 1.77 | 1.77 | ### | ### | ### | ||
| 2002-Mar-08 Fri | 1.772 | 1.78 | 1.77 | 1.77 | 8,650 | 15,353 | 33.8 | 33.8 | ### |
| 2002-Mar-07 Thu | ### | 1.76 | ### | 1.76 | 39,941 | 35,148 | ### | ### | 0.1 |
| 2002-Mar-06 Wed | 1.58 | ### | 1.58 | ### | 80.5 | 80.5 | 0.0 | ||
| 2002-Mar-05 Tue | 1.57 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2002-Mar-04 Mon | 1.57 | 1.57 | 1.52 | 1.57 | 26,550 | ### | ### | ### | 0.1 |
| 2002-Mar-01 Fri | ### | ### | 1.55 | ### | 44,975 | 34,855 | 17.1 | 17.1 | 0.0 |
| 2002-Feb-28 Thu | 1.855 | 1.855 | ### | ### | 2.4 | 2.4 | 0.0 | ||
| 2002-Feb-27 Wed | 1.745 | 1.81 | 1.745 | 1.81 | 93.0 | 93.0 | ### | ||
| 2002-Feb-26 Tue | ### | ### | 1.71 | 1.72 | 27,250 | ### | 2.5 | 2.5 | 0.1 |
| 2002-Feb-25 Mon | ### | ### | ### | ### | 20,876 | 0 | 33.7 | 33.7 | 0.0 |
| 2002-Feb-22 Fri | ### | ### | ### | ### | 14,379 | 0 | ### | ### | 0.0 |
| 2002-Feb-21 Thu | 1.89 | 2 | 1.89 | ### | 47,083 | 91,576 | 93.2 | 93.2 | 0.0 |
| 2002-Feb-20 Wed | 1.823 | 1.88 | 1.8 | 1.88 | 18,688 | 34,385 | ### | ### | 0.1 |
| 2002-Feb-19 Tue | 1.81 | 1.84 | 1.81 | 1.84 | 84.2 | 84.2 | ### | ||
| 2002-Feb-18 Mon | 1.85 | 1.85 | 1.85 | 1.85 | 20,385 | ### | ### | ### | 0.1 |
| 2002-Feb-15 Fri | 1.81 | ### | 1.81 | ### | 11,944 | ### | ### | ### | 0.0 |
| 2002-Feb-14 Thu | ### | 1.84 | ### | 1.824 | 66,240 | 60,940 | 97.5 | 97.5 | ### |
| 2002-Feb-13 Wed | ### | ### | ### | ### | 89.1 | 89.1 | 0.0 | ||
| 2002-Feb-12 Tue | ### | ### | 1.57 | 1.58 | 26.6 | 26.6 | 0.1 | ||
| 2002-Feb-11 Mon | ### | ### | 1.56 | 1.56 | 16.0 | 16.0 | ### | ||
| 2002-Feb-08 Fri | 1.55 | ### | 1.55 | 1.56 | ### | ### | ### | ||
| 2002-Feb-07 Thu | ### | ### | 1.55 | ### | 83.4 | 83.4 | 0.0 | ||
| 2002-Feb-06 Wed | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2002-Feb-05 Tue | ### | ### | ### | ### | 18,382 | 0 | 70.2 | 70.2 | 0.0 |
| 2002-Feb-04 Mon | ### | ### | 1.59 | ### | 69.3 | 69.3 | 0.0 | ||
| 2002-Feb-01 Fri | 1.55 | ### | 1.55 | 1.59 | 39,075 | 30,283 | 87.4 | 87.4 | ### |
| 2002-Jan-31 Thu | ### | ### | 1.55 | 1.55 | 12.4 | 12.4 | ### | ||
| 2002-Jan-30 Wed | ### | ### | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2002-Jan-29 Tue | 1.56 | 1.7 | 1.56 | ### | ### | ### | 0.0 | ||
| 2002-Jan-28 Mon | 1.56 | 1.56 | 1.56 | 1.56 | 0 | ### | |||
| 2002-Jan-25 Fri | 1.56 | 1.56 | 1.55 | 1.56 | 17,780 | 27,647 | ### | ### | ### |
| 2002-Jan-24 Thu | 1.578 | 1.578 | 1.55 | 1.56 | 22.2 | 22.2 | ### | ||
| 2002-Jan-23 Wed | 1.5 | 1.55 | 1.5 | 1.55 | 88.7 | 88.7 | ### | ||
| 2002-Jan-22 Tue | 1.5 | 1.51 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2002-Jan-21 Mon | 1.56 | 1.56 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2002-Jan-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jan-17 Thu | 1.574 | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 2002-Jan-16 Wed | ### | ### | 1.55 | 1.55 | 11.4 | 11.4 | ### | ||
| 2002-Jan-15 Tue | 1.58 | 1.59 | 1.58 | 1.59 | ### | ### | ### | ||
| 2002-Jan-14 Mon | 1.58 | 1.59 | 1.58 | 1.58 | 7,625 | 12,085 | 77.7 | 77.7 | 0.1 |
| 2002-Jan-11 Fri | 1.57 | 1.59 | 1.56 | 1.57 | 28,249 | ### | ### | ### | 0.1 |
| 2002-Jan-10 Thu | 1.56 | ### | 1.55 | 1.57 | 72.3 | 72.3 | 0.1 | ||
| 2002-Jan-09 Wed | ### | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 2002-Jan-08 Tue | 1.7 | 1.85 | ### | 1.73 | 48,655 | ### | ### | ### | ### |
| 2002-Jan-07 Mon | 1.55 | ### | 1.55 | ### | 71,585 | 55,478 | ### | ### | 0.0 |
| 2002-Jan-04 Fri | 1.55 | 1.55 | 1.53 | 1.55 | 29,375 | ### | ### | ### | ### |
| 2002-Jan-03 Thu | 1.55 | 1.56 | 1.55 | 1.55 | 34,589 | 53,785 | 74.0 | 74.0 | ### |
| 2002-Jan-02 Wed | 1.5 | ### | 1.5 | 1.53 | 102,251 | 76,688 | 82.5 | 82.5 | ### |
| 2001-Dec-31 Mon | 1.41 | 1.49 | 1.41 | 1.49 | ### | ### | ### | ||
| 2001-Dec-28 Fri | 1.423 | 1.423 | 1.4 | 1.4 | 12.5 | 12.5 | ### | ||
| 2001-Dec-27 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2001-Dec-24 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 7,070 | ### | 68.3 | 68.3 | ### |
| 2001-Dec-21 Fri | 1.4 | 1.44 | ### | 1.4 | ### | ### | ### | ||
| 2001-Dec-20 Thu | 1.43 | 1.44 | 1.4 | 1.44 | 78.5 | 78.5 | 0.1 | ||
| 2001-Dec-19 Wed | ### | 1.45 | ### | 1.43 | 93.3 | 93.3 | 0.1 | ||
| 2001-Dec-18 Tue | 1.223 | ### | 1.22 | ### | 44,857 | ### | 98.7 | 98.7 | 0.0 |
| 2001-Dec-17 Mon | 1.25 | 1.26 | 1.22 | 1.22 | 18.9 | 18.9 | 0.1 | ||
| 2001-Dec-14 Fri | ### | ### | ### | 1.25 | ### | ### | ### | ||
| 2001-Dec-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Dec-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Dec-11 Tue | 1.43 | 1.43 | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2001-Dec-10 Mon | 1.43 | 1.5 | 1.4 | 1.45 | 81.8 | 81.8 | ### | ||
| 2001-Dec-07 Fri | ### | 1.5 | ### | 1.45 | 293,946 | 220,459 | ### | ### | ### |
| 2001-Dec-06 Thu | ### | ### | 1.29 | ### | 26.3 | 26.3 | 0.0 | ||
| 2001-Dec-05 Wed | 1.2 | ### | 1.2 | 1.28 | 33,780 | ### | ### | ### | ### |
| 2001-Dec-04 Tue | 1.2 | 1.28 | 1.2 | 1.28 | 96.8 | 96.8 | ### | ||
| 2001-Dec-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-30 Fri | ### | ### | ### | ### | 94.2 | 94.2 | 0.0 | ||
| 2001-Nov-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-27 Tue | ### | ### | ### | ### | 20.5 | 20.5 | 0.0 | ||
| 2001-Nov-26 Mon | ### | ### | 1 | 1 | 17.9 | 17.9 | ### | ||
| 2001-Nov-23 Fri | 0.85 | ### | 0.85 | ### | 112,725 | ### | 99.0 | 99.0 | 0.0 |
| 2001-Nov-22 Thu | 0.83 | 0.85 | 0.8 | 0.85 | 83.6 | 83.6 | ### | ||
| 2001-Nov-21 Wed | 0.74 | 0.74 | 0.74 | 0.74 | 70.3 | 70.3 | 0.1 | ||
| 2001-Nov-20 Tue | 0.71 | 0.74 | 0.71 | 0.74 | 91.2 | 91.2 | 0.1 | ||
| 2001-Nov-19 Mon | 0.74 | 0.74 | 0.74 | 0.74 | 64.4 | 64.4 | 0.1 | ||
| 2001-Nov-16 Fri | 0.7 | 0.75 | 0.7 | 0.75 | 26,850 | ### | 96.2 | 96.2 | ### |
| 2001-Nov-15 Thu | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Nov-14 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 2001-Nov-13 Tue | 0.71 | 0.71 | 0.7 | 0.7 | 25.1 | 25.1 | ### | ||
| 2001-Nov-12 Mon | ### | 0.71 | 0.7 | 0.71 | 74.9 | 74.9 | ### | ||
| 2001-Nov-09 Fri | ### | 0.72 | ### | 0.71 | ### | ### | ### | ||
| 2001-Nov-08 Thu | 0.7 | 0.72 | 0.7 | 0.72 | ### | ### | ### | ||
| 2001-Nov-07 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 2001-Nov-06 Tue | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Nov-05 Mon | ### | 0.7 | ### | 0.7 | 94.9 | 94.9 | ### | ||
| 2001-Nov-02 Fri | ### | ### | ### | ### | 6.7 | 6.7 | 0.0 | ||
| 2001-Nov-01 Thu | ### | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2001-Oct-31 Wed | ### | ### | ### | ### | 16,084 | 0 | ### | ### | 0.0 |
| 2001-Oct-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Oct-29 Mon | ### | 0.7 | ### | 0.7 | 86.7 | 86.7 | ### | ||
| 2001-Oct-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Oct-25 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Oct-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Oct-23 Tue | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Oct-22 Mon | ### | ### | ### | ### | 24,273 | 0 | ### | ### | 0.0 |
| 2001-Oct-19 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 2001-Oct-18 Thu | 0.7 | 0.7 | ### | 0.7 | 41,227 | 14,429 | 77.2 | 77.2 | ### |
| 2001-Oct-17 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 67.0 | 67.0 | ### | ||
| 2001-Oct-16 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 70.1 | 70.1 | ### | ||
| 2001-Oct-15 Mon | 0.71 | 0.71 | 0.71 | 0.71 | ### | ### | ### | ||
| 2001-Oct-12 Fri | 0.71 | 0.71 | 0.71 | 0.71 | ### | ### | ### | ||
| 2001-Oct-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Oct-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Oct-09 Tue | ### | ### | ### | ### | 10,850 | 0 | ### | ### | 0.0 |
| 2001-Oct-08 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 2001-Oct-05 Fri | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Oct-04 Thu | ### | ### | ### | ### | 1,150 | 0 | ### | ### | 0.0 |
| 2001-Oct-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Oct-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Oct-01 Mon | 0.78 | 0.78 | ### | ### | 0.9 | 0.9 | 0.0 | ||
| 2001-Sep-28 Fri | ### | 0.78 | ### | 0.78 | ### | ### | 0.1 | ||
| 2001-Sep-27 Thu | 0.72 | 0.72 | 0.7 | 0.7 | 15.6 | 15.6 | ### | ||
| 2001-Sep-26 Wed | 0.75 | 0.75 | 0.75 | 0.75 | 0 | ### | |||
| 2001-Sep-25 Tue | 0.7 | 0.75 | 0.7 | 0.75 | ### | ### | ### | ||
| 2001-Sep-24 Mon | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
| 2001-Sep-21 Fri | 0.72 | 0.72 | 0.71 | 0.71 | 30.5 | 30.5 | ### | ||
| 2001-Sep-20 Thu | 0.72 | 0.72 | 0.72 | 0.72 | 78.9 | 78.9 | ### | ||
| 2001-Sep-19 Wed | 0.73 | 0.78 | 0.73 | 0.78 | 91.8 | 91.8 | 0.1 | ||
| 2001-Sep-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-17 Mon | 0.7 | 0.7 | ### | ### | 24.2 | 24.2 | 0.0 | ||
| 2001-Sep-14 Fri | 0.7 | 0.71 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Sep-13 Thu | 0.8 | 0.8 | 0.75 | 0.75 | ### | ### | ### | ||
| 2001-Sep-12 Wed | 0.7 | 0.75 | 0.7 | 0.75 | 92.8 | 92.8 | ### | ||
| 2001-Sep-11 Tue | 0.82 | 0.82 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2001-Sep-10 Mon | 0.8 | 0.85 | 0.8 | 0.85 | ### | ### | ### | ||
| 2001-Sep-07 Fri | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
| 2001-Sep-06 Thu | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
| 2001-Sep-05 Wed | 0.73 | 0.73 | 0.73 | 0.73 | ### | ### | 0.1 | ||
| 2001-Sep-04 Tue | 0.75 | 0.75 | 0.75 | 0.75 | 0 | ### | |||
| 2001-Sep-03 Mon | 0.75 | 0.75 | 0.75 | 0.75 | 0 | ### | |||
| 2001-Aug-31 Fri | 0.75 | 0.75 | 0.75 | 0.75 | 0 | ### | |||
| 2001-Aug-30 Thu | 0.8 | 0.8 | 0.75 | 0.75 | 5.2 | 5.2 | ### | ||
| 2001-Aug-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Aug-28 Tue | 0.75 | 0.75 | 0.75 | 0.75 | 0 | ### | |||
| 2001-Aug-27 Mon | 0.75 | 0.75 | 0.75 | 0.75 | 0 | ### | |||
| 2001-Aug-24 Fri | 0.75 | 0.75 | 0.75 | 0.75 | 0 | ### | |||
| 2001-Aug-23 Thu | 0.73 | 0.75 | 0.73 | 0.75 | ### | ### | ### | ||
| 2001-Aug-22 Wed | 0.77 | 0.77 | 0.75 | 0.75 | ### | ### | ### | ||
| 2001-Aug-21 Tue | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
| 2001-Aug-20 Mon | 0.71 | 0.71 | 0.71 | 0.71 | 81.0 | 81.0 | ### | ||
| 2001-Aug-17 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 2001-Aug-16 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 2001-Aug-10 Fri | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Aug-09 Thu | 0.72 | 0.72 | 0.72 | 0.72 | ### | ### | ### | ||
| 2001-Aug-08 Wed | 0.72 | 0.72 | 0.72 | 0.72 | 70.5 | 70.5 | ### | ||
| 2001-Aug-07 Tue | 0.72 | 0.72 | 0.72 | 0.72 | 72.6 | 72.6 | ### | ||
| 2001-Aug-06 Mon | 0.72 | 0.72 | 0.72 | 0.72 | ### | ### | ### | ||
| 2001-Jul-31 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 73.3 | 73.3 | ### | ||
| 2001-Jul-26 Thu | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Jul-25 Wed | 0.7 | 0.7 | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-24 Tue | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Jul-23 Mon | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Jul-20 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 2001-Jul-19 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 2001-Jul-18 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 2001-Jul-17 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 74.5 | 74.5 | ### | ||
| 2001-Jul-16 Mon | 0.72 | 0.72 | 0.7 | 0.7 | 15.0 | 15.0 | ### | ||
| 2001-Jul-13 Fri | 0.72 | 0.72 | 0.72 | 0.72 | 70.8 | 70.8 | ### | ||
| 2001-Jul-12 Thu | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
| 2001-Jul-11 Wed | 0.71 | 0.71 | 0.71 | 0.71 | ### | ### | ### | ||
| 2001-Jul-10 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 68.0 | 68.0 | ### | ||
| 2001-Jul-09 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 73.2 | 73.2 | ### | ||
| 2001-Jul-06 Fri | 0.75 | 0.75 | 0.75 | 0.75 | 0 | ### | |||
| 2001-Jul-05 Thu | 0.73 | 0.75 | 0.73 | 0.75 | 84.0 | 84.0 | ### | ||
| 2001-Jul-04 Wed | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
| 2001-Jul-03 Tue | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
| 2001-Jul-02 Mon | 0.71 | 0.71 | 0.71 | 0.71 | 67.8 | 67.8 | ### | ||
| 2001-Jun-29 Fri | 0.71 | 0.71 | 0.71 | 0.71 | ### | ### | ### | ||
| 2001-Jun-28 Thu | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
| 2001-Jun-27 Wed | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
| 2001-Jun-26 Tue | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
| 2001-Jun-25 Mon | 0.7 | 0.73 | 0.7 | 0.73 | ### | ### | 0.1 | ||
| 2001-Jun-22 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 65.5 | 65.5 | ### | ||
| 2001-Jun-21 Thu | ### | ### | ### | ### | 1,675 | 0 | 70.5 | 70.5 | 0.0 |
| 2001-Jun-20 Wed | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2001-Jun-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-18 Mon | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2001-Jun-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jun-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jun-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jun-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jun-07 Thu | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2001-Jun-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-04 Mon | ### | ### | ### | ### | 65,450 | 0 | ### | ### | 0.0 |
| 2001-Jun-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-May-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-May-30 Wed | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page