Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 02:59:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

96 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-20 Wed 0.84 0.875 ### 0.875 71,480 31,272 93.7 93.7 0.1
2019-Mar-19 Tue 0.84 0.84 ### 0.84 ### ### ###
2019-Mar-18 Mon 0.82 0.845 0.82 ### ### ### 0.0
2019-Mar-15 Fri 0.82 0.825 ### 0.82 57,642 23,777 ### ### 0.1
2019-Mar-14 Thu ### 0.81 ### 0.81 52,528 21,273 ### ### 0.1
2019-Mar-13 Wed ### ### 0.8 0.8 30,883 12,353 27.5 27.5 0.1
2019-Mar-12 Tue 0.8 ### 0.8 0.8 14,927 5,970 73.8 73.8 0.1
2019-Mar-11 Mon ### ### 0.79 0.79 61,355 ### 19.6 19.6 ###
2019-Mar-08 Fri ### ### 0.81 0.81 70,754 28,655 30.8 30.8 0.1
2019-Mar-07 Thu ### ### 0.81 ### ### ### 0.0
2019-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Mar-05 Tue 0.82 0.825 0.8 0.8 256,578 ### ### ### 0.1
2019-Mar-04 Mon 0.83 ### 0.825 0.825 28.5 28.5 0.1
2019-Mar-01 Fri 0.85 0.85 0.825 0.83 31,423 ### ### ### ###
2019-Feb-28 Thu 0.85 0.85 ### ### 22.4 22.4 0.0
2019-Feb-27 Wed 0.84 0.85 0.83 0.85 77.7 77.7 ###
2019-Feb-26 Tue 0.84 0.84 0.825 0.84 73.1 73.1 ###
2019-Feb-25 Mon 0.84 0.845 0.84 0.845 3,050 ### 74.1 74.1 ###
2019-Feb-22 Fri 0.85 ### 0.85 ### ### ### 0.0
2019-Feb-21 Thu 0.85 0.85 0.85 0.85 67.0 67.0 ###
2019-Feb-20 Wed 0.82 0.85 0.82 0.85 90.0 90.0 ###
2019-Feb-19 Tue ### 0.84 ### 0.83 65,472 ### ### ### ###
2019-Feb-18 Mon 0.875 0.88 ### ### ### ### 0.0
2019-Feb-15 Fri 0.84 ### 0.83 ### ### ### 0.0
2019-Feb-14 Thu 0.775 ### 0.775 0.79 83.2 83.2 ###
2019-Feb-13 Wed 0.74 0.8 0.74 0.76 ### ### 0.1
2019-Feb-11 Mon 0.73 0.74 0.73 0.74 83.0 83.0 0.1
2019-Feb-08 Fri 0.725 0.73 0.725 0.73 80.1 80.1 0.1
2019-Feb-07 Thu 0.73 0.74 0.72 0.73 38,726 ### ### ### 0.1
2019-Feb-06 Wed ### 0.73 ### 0.73 86.0 86.0 0.1
2019-Feb-04 Mon 0.725 0.725 ### ### 62,853 22,784 21.4 21.4 0.0
2019-Feb-01 Fri ### 0.72 ### 0.72 27,887 ### 76.7 76.7 ###
2019-Jan-31 Thu ### 0.74 ### 0.72 ### ### ###
2019-Jan-30 Wed ### ### ### ### 40,184 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri 0.655 ### 0.655 ### 73.1 73.1 0.0
2019-Jan-10 Thu ### ### ### ### 90.9 90.9 0.0
2019-Jan-09 Wed ### 0.625 ### 0.625 ### ### 0.0
2019-Jan-04 Fri ### 0.655 ### 0.655 90.3 90.3 ###
2019-Jan-03 Thu 0.655 0.655 ### ### ### ### 0.0
2019-Jan-02 Wed 0.655 0.655 0.655 0.655 ### ### ###
2018-Dec-28 Fri 0.655 0.655 0.655 0.655 2,885 1,889 ### ### ###
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### 0.7 ### ### ### ### 0.0
2018-Dec-19 Wed ### 0.7 ### ### ### ### 0.0
2018-Dec-14 Fri 0.625 ### ### ### 29.9 29.9 0.0
2018-Dec-13 Thu ### ### ### 0.625 85.7 85.7 0.0
2018-Dec-12 Wed ### ### ### ### 53,658 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### 0.59 ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 143,047 0 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 39,678 0 28.5 28.5 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri 0.59 ### 0.59 ### 77.2 77.2 0.0
2018-Nov-29 Thu 0.59 0.59 0.59 0.59 69.7 69.7 0.0
2018-Nov-13 Tue 0.58 0.58 0.58 0.58 4 2 ### ### ###
2018-Nov-12 Mon 0.59 0.59 0.58 0.58 1,650 ### 20.6 20.6 ###
2018-Nov-09 Fri 0.585 0.59 0.585 0.59 76.7 76.7 0.0
2018-Nov-08 Thu 0.575 0.575 0.575 0.575 1 0 ### ### ###
2018-Nov-07 Wed 0.575 0.575 0.575 0.575 0 ###
2018-Nov-06 Tue 0.575 0.585 0.575 0.575 ### ### ###
2018-Nov-05 Mon 0.59 0.59 0.575 0.575 11,851 ### ### ### ###
2018-Nov-02 Fri 0.59 ### 0.59 0.59 64.6 64.6 0.0
2018-Nov-01 Thu 0.58 ### 0.58 ### 83.8 83.8 0.0
2018-Oct-31 Wed 0.59 0.59 0.58 0.58 ### ### ###
2018-Oct-30 Tue 0.58 0.585 0.58 0.585 66.4 66.4 ###
2018-Oct-29 Mon 0.575 0.59 0.575 0.59 45,187 26,321 ### ### 0.0
2018-Oct-26 Fri 0.585 0.585 0.57 0.57 45,753 26,422 ### ### ###
2018-Oct-25 Thu 0.575 0.585 0.57 0.585 14,924 ### ### ### ###
2018-Oct-24 Wed 0.575 0.58 0.57 0.58 81.5 81.5 ###
2018-Oct-23 Tue 0.585 0.585 0.585 0.585 9,577 ### 81.1 81.1 ###
2018-Oct-22 Mon 0.57 0.575 0.57 0.575 ### ### ###
2018-Oct-19 Fri 0.58 0.58 0.57 0.57 ### ### ###
2018-Oct-18 Thu 0.57 0.575 0.57 0.575 77.7 77.7 ###
2018-Oct-17 Wed 0.575 0.575 0.57 0.57 ### ### ###
2018-Oct-16 Tue 0.585 0.585 0.585 0.585 65.4 65.4 ###
2018-Oct-15 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2018-Oct-12 Fri 0.575 0.585 0.575 0.585 70.8 70.8 ###
2018-Oct-11 Thu 0.58 0.585 0.57 0.585 87.4 87.4 ###
2018-Oct-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2018-Oct-09 Tue 0.58 0.58 0.57 0.58 62,755 36,084 ### ### ###
2018-Oct-08 Mon 0.59 0.59 0.555 0.58 259,740 ### 24.9 24.9 ###
2018-Oct-05 Fri 0.58 0.58 0.58 0.58 34,984 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2018-Oct-03 Wed ### ### 0.585 ### ### ### 0.0
2018-Oct-02 Tue 0.59 ### 0.585 ### 87.8 87.8 0.0
2018-Oct-01 Mon ### ### 0.59 0.59 44,882 13,240 17.6 17.6 0.0
2018-Sep-28 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-26 Wed 0.59 ### 0.585 0.59 72.6 72.6 0.0
2018-Sep-25 Tue 0.59 ### 0.59 ### 18,223 5,375 ### ### 0.0
2018-Sep-24 Mon 0.585 ### 0.585 ### 84.2 84.2 0.0
2018-Sep-21 Fri ### ### 0.585 ### 7,973 ### ### ### 0.0
2018-Sep-20 Thu 0.585 0.59 0.58 0.59 102,650 60,050 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 02:59:15 thru 2026-01-21 02:59:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000