Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 10:59:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

96 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-02 Mon ### ### ### 0.59 225,686 0 4.8 4.8 0.0
2013-Aug-30 Fri 0.7 0.7 ### ### ### ### 0.0
2013-Aug-29 Thu 0.7 0.7 0.7 0.7 10,082 7,057 73.5 73.5 ###
2013-Aug-28 Wed ### 0.7 ### 0.7 ### ### ###
2013-Aug-27 Tue 0.755 0.76 ### ### 497,658 ### 2.1 2.1 0.0
2013-Aug-26 Mon 0.775 0.78 0.755 0.755 16.6 16.6 ###
2013-Aug-23 Fri 0.775 0.775 0.775 0.775 63.9 63.9 0.1
2013-Aug-22 Thu 0.755 0.76 0.755 0.755 ### ### ###
2013-Aug-21 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Aug-20 Tue 0.78 0.78 0.78 0.78 73.7 73.7 0.1
2013-Aug-19 Mon 0.76 0.78 0.76 0.78 86.9 86.9 0.1
2013-Aug-16 Fri 0.76 ### 0.76 0.76 312,650 ### 68.7 68.7 0.1
2013-Aug-15 Thu 0.775 0.775 0.76 0.775 94,042 72,177 ### ### 0.1
2013-Aug-14 Wed 0.77 0.78 0.755 0.78 83.0 83.0 0.1
2013-Aug-13 Tue 0.78 0.78 0.78 0.78 308,350 ### 60.3 60.3 0.1
2013-Aug-12 Mon 0.78 0.785 0.77 0.78 44,020 34,225 ### ### 0.1
2013-Aug-09 Fri 0.785 0.8 0.77 0.77 18.1 18.1 0.1
2013-Aug-08 Thu ### 0.8 0.75 0.78 335,578 260,072 84.4 84.4 0.1
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.7 ### 0.7 ### 97.4 97.4 0.0
2013-Aug-05 Mon 0.7 0.7 ### 0.7 57,989 ### ### ### ###
2013-Aug-02 Fri ### 0.7 ### ### 95.0 95.0 0.0
2013-Aug-01 Thu ### ### ### ### 1,250 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 33,271 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 79.4 79.4 0.0
2013-Jul-23 Tue ### ### ### ### 23,925 0 93.9 93.9 0.0
2013-Jul-22 Mon ### 0.685 ### ### 72,185 24,723 3.1 3.1 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 23,123 0 ### ### 0.0
2013-Jul-17 Wed 0.655 0.655 0.655 0.655 ### ### ###
2013-Jul-16 Tue ### ### ### ### 35,144 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 84.5 84.5 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.59 ### 0.585 ### ### ### 0.0
2013-Jul-10 Wed 0.55 ### 0.55 0.56 168,785 ### ### ### ###
2013-Jul-09 Tue 0.53 0.54 0.53 0.54 197,923 105,888 ### ### 0.0
2013-Jul-08 Mon 0.53 0.53 0.53 0.53 71.9 71.9 0.0
2013-Jul-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jul-04 Thu 0.54 0.54 0.525 0.53 12.6 12.6 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2013-Jul-01 Mon 0.525 ### 0.525 ### ### ### 0.0
2013-Jun-28 Fri 0.525 0.53 0.51 0.51 95,044 49,422 ### ### ###
2013-Jun-27 Thu ### ### 0.51 0.51 97,353 24,825 20.2 20.2 ###
2013-Jun-26 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2013-Jun-25 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Jun-24 Mon 0.51 0.51 0.51 0.51 38,150 19,456 ### ### ###
2013-Jun-21 Fri 0.44 0.47 0.44 0.47 ### ### ###
2013-Jun-20 Thu 0.46 0.46 0.45 0.455 83,972 ### 31.1 31.1 0.0
2013-Jun-19 Wed 0.48 0.48 0.47 0.47 67,950 32,276 ### ### ###
2013-Jun-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Jun-17 Mon 0.52 0.52 0.485 0.485 156,779 78,781 7.6 7.6 0.0
2013-Jun-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jun-13 Thu 0.52 0.52 0.51 0.52 82,254 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.52 0.52 0.52 0.52 73.8 73.8 0.0
2013-Jun-11 Tue 0.5 0.53 0.5 0.51 85.4 85.4 ###
2013-Jun-07 Fri 0.49 0.49 0.49 0.49 72.1 72.1 ###
2013-Jun-06 Thu 0.48 0.48 0.48 0.48 76.6 76.6 0.0
2013-Jun-05 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Jun-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Jun-03 Mon 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2013-May-31 Fri 0.5 ### 0.5 ### 86.7 86.7 0.0
2013-May-30 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2013-May-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-May-28 Tue 0.475 0.5 0.475 0.5 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### 0.46 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 9,943 0 ### ### 0.0
2013-May-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-May-21 Tue 0.52 0.52 0.5 0.5 12.2 12.2 0.0
2013-May-20 Mon ### 0.52 0.51 0.52 82.2 82.2 0.0
2013-May-17 Fri 0.525 0.525 0.525 0.525 72.6 72.6 0.0
2013-May-16 Thu 0.53 0.53 0.53 0.53 80.5 80.5 0.0
2013-May-15 Wed 0.53 0.53 0.53 0.53 77.2 77.2 0.0
2013-May-14 Tue 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2013-May-13 Mon 0.545 0.56 0.53 0.53 222,642 ### ### ### 0.0
2013-May-10 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2013-May-09 Thu 0.5 0.51 0.5 0.51 81.6 81.6 ###
2013-May-08 Wed 0.485 ### 0.485 ### 131,752 31,949 ### ### 0.0
2013-May-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-May-06 Mon 0.485 0.485 0.46 0.46 7.0 7.0 0.0
2013-May-03 Fri ### 0.47 ### 0.47 79.9 79.9 ###
2013-May-02 Thu 0.445 0.445 0.445 0.445 0 ###
2013-May-01 Wed ### 0.47 0.445 0.445 32,886 15,045 11.5 11.5 ###
2013-Apr-30 Tue ### 0.44 ### 0.44 78.8 78.8 ###
2013-Apr-29 Mon 0.44 0.44 ### ### 7,529 1,656 ### ### 0.0
2013-Apr-26 Fri 0.445 0.445 ### ### 14.4 14.4 0.0
2013-Apr-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Apr-23 Tue 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.45 0.45 0.45 2,084 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.44 0.46 0.44 0.45 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:59:23 thru 2026-01-20 22:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000