Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 07:47:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-02 Wed 0.44 0.44 0.425 0.43 15,250 ### ### ### ###
2007-Dec-31 Mon 0.46 0.46 0.425 ### ### ### 0.0
2007-Dec-28 Fri 0.425 0.45 0.425 0.45 ### ### 0.0
2007-Dec-27 Thu 0.42 0.42 0.42 0.42 66.2 66.2 ###
2007-Dec-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-21 Fri ### 0.4 ### 0.4 29,250 5,850 92.6 92.6 0.0
2007-Dec-20 Thu 0.4 0.4 ### ### 8.3 8.3 0.0
2007-Dec-19 Wed 0.4 0.4 0.375 0.375 4.8 4.8 ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 2,586,881 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-13 Thu 0.41 0.41 0.41 0.41 10,245 ### ### ### ###
2007-Dec-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.42 0.42 0.41 0.41 15.6 15.6 ###
2007-Dec-06 Thu ### ### 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0.42 0.42 0.42 0.42 68.6 68.6 ###
2007-Dec-04 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2007-Nov-29 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Nov-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-27 Tue ### ### 0.4 0.4 144,925 28,985 11.0 11.0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Nov-22 Thu 0.43 0.43 0.43 0.43 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.41 0.44 0.41 ### ### ### 0.0
2007-Nov-14 Wed 0.4 ### 0.4 ### ### ### 0.0
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon 0.4 0.4 0.4 0.4 3,552 1,420 ### ### 0.0
2007-Nov-09 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-06 Tue 0.42 0.43 0.42 0.42 64.9 64.9 ###
2007-Nov-05 Mon ### ### ### 0.43 ### ### ###
2007-Nov-02 Fri 0.455 0.455 0.44 0.44 44,073 19,722 ### ### ###
2007-Nov-01 Thu 0.46 0.46 0.46 0.46 58.6 58.6 0.0
2007-Oct-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-30 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2007-Oct-29 Mon 0.47 0.47 0.455 0.455 14.2 14.2 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.5 0.5 0.455 0.455 1.8 1.8 0.0
2007-Oct-24 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Oct-23 Tue 0.46 0.46 0.45 0.45 287,588 130,852 ### ### 0.0
2007-Oct-22 Mon ### ### 0.45 0.46 372,658 83,848 ### ### 0.0
2007-Oct-19 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Oct-18 Thu 0.47 0.47 0.47 0.47 6,450 ### ### ### ###
2007-Oct-17 Wed 0.48 0.48 0.47 0.47 20.0 20.0 ###
2007-Oct-16 Tue 0.46 0.48 0.45 0.48 103,422 ### 92.2 92.2 0.0
2007-Oct-15 Mon 0.47 0.48 0.47 0.47 39,744 18,878 ### ### ###
2007-Oct-12 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Oct-11 Thu 0.49 0.49 0.485 0.485 22.9 22.9 0.0
2007-Oct-10 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Oct-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-08 Mon 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.48 0.48 168,472 ### 9.9 9.9 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.5 0.5 ### ### 33.2 33.2 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.49 0.49 0.49 0.49 18,525 9,077 59.6 59.6 ###
2007-Sep-27 Thu 0.48 0.49 0.48 0.49 148,950 72,240 79.8 79.8 ###
2007-Sep-26 Wed 0.48 0.49 0.48 0.49 ### ### ###
2007-Sep-25 Tue 0.485 0.485 0.485 0.485 64.4 64.4 0.0
2007-Sep-24 Mon 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 22,750 0 83.6 83.6 0.0
2007-Sep-19 Wed ### ### 0.49 ### 109,920 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.48 0.49 37.8 37.8 ###
2007-Sep-17 Mon ### 0.51 ### ### 18.8 18.8 0.0
2007-Sep-14 Fri ### ### 0.51 0.51 62,950 16,052 ### ### ###
2007-Sep-13 Thu ### ### ### ### 23,679 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2007-Sep-07 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Sep-06 Thu ### 0.52 ### 0.52 74.9 74.9 0.0
2007-Sep-05 Wed ### 0.51 0.5 0.5 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.51 0.51 0.51 0.51 50,870 25,943 ### ### ###
2007-Aug-24 Fri 0.51 0.52 0.51 0.52 82.1 82.1 0.0
2007-Aug-23 Thu ### 0.51 ### 0.51 ### ### ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.53 0.53 0.5 0.525 29.4 29.4 0.0
2007-Aug-20 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.55 0.55 ### ### 29,545 8,124 40.7 40.7 0.0
2007-Aug-15 Wed 0.56 0.56 0.545 0.545 47.7 47.7 0.0
2007-Aug-14 Tue 0.57 0.57 0.57 0.57 6,524 ### 77.9 77.9 ###
2007-Aug-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Aug-10 Fri ### 0.575 0.56 0.575 ### ### ###
2007-Aug-09 Thu 0.575 0.575 0.575 0.575 61.9 61.9 ###
2007-Aug-08 Wed 0.55 0.56 0.55 0.56 44,427 24,656 73.6 73.6 ###
2007-Aug-07 Tue 0.54 0.545 0.54 0.545 74.0 74.0 0.0
2007-Aug-06 Mon 0.54 0.54 0.54 0.54 5,287 2,854 ### ### 0.0
2007-Aug-03 Fri 0.555 0.56 0.555 0.56 76.2 76.2 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 78.3 78.3 ###
2007-Aug-01 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 0.56 ### 0.56 ### 66.4 66.4 0.0
2007-Jul-27 Fri 0.57 0.57 0.56 0.56 ### ### ###
2007-Jul-26 Thu 0.575 0.58 0.57 0.58 ### ### ###
2007-Jul-25 Wed 0.58 0.58 0.58 0.58 66.5 66.5 ###
2007-Jul-24 Tue 0.575 0.59 0.575 0.59 85.6 85.6 0.0
2007-Jul-23 Mon ### 0.59 ### 0.59 92.5 92.5 0.0
2007-Jul-20 Fri 0.54 0.56 0.54 0.56 22,953 12,624 ### ### ###
2007-Jul-19 Thu 0.54 0.54 0.54 0.54 63.5 63.5 0.0
2007-Jul-18 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jul-17 Tue 0.55 0.57 0.55 0.55 67.9 67.9 ###
2007-Jul-16 Mon 0.54 0.56 0.54 0.56 90.2 90.2 ###
2007-Jul-13 Fri 0.56 0.56 0.56 0.56 67.1 67.1 ###
2007-Jul-12 Thu 0.53 0.555 0.53 0.55 ### ### ###
2007-Jul-11 Wed 0.51 0.56 ### 0.555 97.5 97.5 ###
2007-Jul-10 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Jul-09 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2007-Jul-06 Fri 0.525 0.525 0.5 0.5 76,288 ### ### ### 0.0
2007-Jul-05 Thu 0.53 0.53 0.53 0.53 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.53 ### 0.53 38,946 10,320 ### ### 0.0
2007-Jul-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jul-02 Mon 0.49 0.5 0.49 0.49 64,459 ### ### ### ###
2007-Jun-29 Fri 0.47 0.49 ### 0.475 67.4 67.4 ###
2007-Jun-28 Thu 0.48 ### 0.47 0.47 ### ### ###
2007-Jun-27 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-26 Tue 0.485 0.49 0.48 0.49 ### ### ###
2007-Jun-25 Mon 0.485 0.485 0.475 0.48 33.8 33.8 0.0
2007-Jun-22 Fri 0.5 ### 0.485 0.485 169,059 ### 12.0 12.0 0.0
2007-Jun-21 Thu 0.49 ### 0.485 ### 86.2 86.2 0.0
2007-Jun-20 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Jun-19 Tue ### 0.52 0.485 0.485 337,072 169,378 ### ### 0.0
2007-Jun-18 Mon 0.51 0.52 0.51 ### ### ### 0.0
2007-Jun-15 Fri 0.52 0.52 ### ### 13.3 13.3 0.0
2007-Jun-14 Thu ### 0.52 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2007-Jun-12 Tue 0.53 0.53 ### 0.51 922,655 ### 12.4 12.4 ###
2007-Jun-08 Fri ### 0.53 0.5 0.51 28.9 28.9 ###
2007-Jun-07 Thu ### 0.54 ### 0.52 487,241 131,555 85.0 85.0 0.0
2007-Jun-06 Wed 0.52 0.53 ### ### 154,042 40,821 ### ### 0.0
2007-Jun-05 Tue 0.555 0.555 0.5 0.54 804,585 ### ### ### 0.0
2007-Jun-04 Mon 0.57 0.575 0.555 0.555 265,489 ### ### ### ###
2007-Jun-01 Fri 0.58 0.585 0.575 0.58 62.7 62.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 07:47:08 thru 2025-06-17 07:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000