Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-10 12:58:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-05 Wed ### ### ### ### 210,426 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 305,457 0 ### ### 0.0
2004-Dec-30 Thu ### ### 1.29 1.29 360,987 ### ### ### 0.1
2004-Dec-29 Wed 1.22 ### 1.22 1.28 96.1 96.1 ###
2004-Dec-24 Fri 1.29 ### 1.21 1.21 1.0 1.0 ###
2004-Dec-23 Thu 1.4 1.42 1.25 ### ### ### 0.0
2004-Dec-22 Wed 1.54 1.55 1.41 1.41 ### ### ###
2004-Dec-21 Tue 1.54 1.55 1.47 1.47 5.3 5.3 ###
2004-Dec-20 Mon 1.55 1.55 1.52 1.54 777,556 1,193,548 ### ### ###
2004-Dec-17 Fri 1.59 1.59 1.5 1.55 ### ### ###
2004-Dec-16 Thu ### ### 1.56 1.59 18.3 18.3 ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 1.73 ### ### 89,688 77,580 27.8 27.8 0.0
2004-Dec-10 Fri 1.73 1.73 1.7 1.7 26,350 ### ### ### ###
2004-Dec-09 Thu 1.75 1.75 1.72 1.73 29.6 29.6 ###
2004-Dec-08 Wed ### 1.74 ### 1.73 ### ### ###
2004-Dec-07 Tue 1.76 1.77 1.7 1.7 ### ### ###
2004-Dec-06 Mon 1.76 1.84 1.75 1.78 152,843 274,353 82.7 82.7 0.1
2004-Dec-03 Fri 1.77 1.81 1.71 1.78 118,575 ### 77.8 77.8 0.1
2004-Dec-02 Thu 1.88 1.88 1.8 1.8 ### ### 0.1
2004-Dec-01 Wed 1.86 ### 1.86 ### 19,574 ### ### ### 0.0
2004-Nov-30 Tue ### ### 1.84 1.85 272,855 251,026 ### ### 0.1
2004-Nov-29 Mon ### ### ### ### 72,650 0 27.7 27.7 0.0
2004-Nov-26 Fri 2 2 1.85 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### 2 ### ### 0.1
2004-Nov-24 Wed ### ### ### ### 25.6 25.6 0.0
2004-Nov-23 Tue 2 ### ### ### 24.5 24.5 0.0
2004-Nov-22 Mon ### ### 2 2 196,771 196,771 27.1 27.1 0.1
2004-Nov-19 Fri 2 ### 2 ### 79.6 79.6 0.0
2004-Nov-18 Thu ### ### 2 2 56,120 56,120 13.1 13.1 0.1
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 2 ### 2 ### ### ### 0.0
2004-Nov-15 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Nov-12 Fri 9.26 9.26 9.26 9.26 0 ###
2004-Nov-11 Thu 9.26 9.26 9.26 9.26 0 ###
2004-Nov-10 Wed 9.26 9.26 9.26 9.26 0 ###
2004-Nov-09 Tue 9.26 9.26 9.26 9.26 0 ###
2004-Nov-08 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Nov-05 Fri 9.26 9.26 9.26 9.26 0 ###
2004-Nov-04 Thu 9.26 9.26 9.26 9.26 0 ###
2004-Nov-03 Wed 9.26 9.26 9.26 9.26 0 ###
2004-Nov-02 Tue 9.26 9.26 9.26 9.26 0 ###
2004-Nov-01 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Oct-29 Fri 9.22 9.26 9.22 9.26 8,027 ### 68.7 68.7 ###
2004-Oct-28 Thu 9.2 9.25 9.2 9.25 69.4 69.4 ###
2004-Oct-27 Wed 9.24 9.25 ### 9.25 11,256 52,059 ### ### ###
2004-Oct-26 Tue ### ### 9.22 9.22 ### ### 0.7
2004-Oct-25 Mon 9.4 9.4 9.21 9.21 16.6 16.6 0.7
2004-Oct-22 Fri 9.22 9.4 9.22 9.4 4,880 ### 80.7 80.7 ###
2004-Oct-21 Thu ### 9.22 ### 9.22 56,350 259,773 70.1 70.1 0.7
2004-Oct-20 Wed 9.2 9.28 ### 9.22 53,980 ### 74.1 74.1 0.7
2004-Oct-19 Tue ### ### 9.2 9.2 12,180 56,027 ### ### 0.7
2004-Oct-18 Mon 9.28 9.28 9.2 9.25 18,188 168,057 ### ### ###
2004-Oct-15 Fri 9.21 9.22 9.2 9.22 ### ### 0.7
2004-Oct-14 Thu ### ### 9.2 9.2 46,543 ### 25.5 25.5 0.7
2004-Oct-13 Wed ### ### 9.2 ### 14,347 ### ### ### 0.0
2004-Oct-12 Tue ### 9.4 ### ### 9,287 43,648 69.3 69.3 0.0
2004-Oct-11 Mon 9.4 9.4 ### ### 7,172 ### 23.2 23.2 0.0
2004-Oct-08 Fri 9.45 9.46 ### 9.4 ### ### ###
2004-Oct-07 Thu 9.27 9.45 9.27 9.45 15,472 ### 84.0 84.0 0.7
2004-Oct-06 Wed 9.21 ### 9.21 9.27 13,254 ### 73.6 73.6 0.7
2004-Oct-05 Tue ### ### 9.2 9.2 ### ### 0.7
2004-Oct-04 Mon 9.4 9.45 ### ### ### ### 0.0
2004-Oct-01 Fri 9.4 9.4 ### 9.4 13,645 ### 70.8 70.8 ###
2004-Sep-30 Thu ### 9.45 ### 9.45 21,442 ### 77.0 77.0 0.7
2004-Sep-29 Wed ### 9.25 ### 9.25 31,222 ### ### ### ###
2004-Sep-28 Tue ### ### ### ### 70.3 70.3 0.0
2004-Sep-27 Mon 8.86 ### 8.86 ### 91.6 91.6 0.0
2004-Sep-24 Fri ### ### 8.8 8.85 44,345 ### 10.8 10.8 0.6
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 21,778 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 6,755 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 16,146 0 27.3 27.3 0.0
2004-Sep-17 Fri 8.8 9.24 8.8 ### 25,289 ### 88.6 88.6 0.0
2004-Sep-16 Thu 8.75 8.81 8.7 8.8 76,580 670,457 68.2 68.2 0.6
2004-Sep-15 Wed 8.46 8.8 8.46 8.8 52,351 451,789 92.7 92.7 0.6
2004-Sep-14 Tue 8.2 8.54 8.2 8.46 45,180 378,156 ### ### 0.6
2004-Sep-13 Mon ### ### ### ### 18,946 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### 8.2 ### 8.2 81.5 81.5 0.6
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 76.6 76.6 0.0
2004-Sep-06 Mon 8.2 8.2 ### ### 15.8 15.8 0.0
2004-Sep-03 Fri 7.8 8.2 7.8 8.2 93.8 93.8 0.6
2004-Sep-02 Thu ### ### 7.7 7.8 ### ### 0.6
2004-Sep-01 Wed 8.2 8.2 8 8 15.1 15.1 ###
2004-Aug-31 Tue ### 8.2 ### 8.2 ### ### 0.6
2004-Aug-30 Mon 8.25 8.26 ### ### 3,985 16,458 ### ### 0.0
2004-Aug-27 Fri ### ### 8.24 ### ### ### 0.0
2004-Aug-26 Thu ### ### 8.25 ### 123,727 510,373 ### ### 0.0
2004-Aug-25 Wed 8.83 8.83 ### 8.25 86,641 382,520 ### ### ###
2004-Aug-24 Tue 8.5 8.55 8.5 8.55 11,120 ### 73.7 73.7 ###
2004-Aug-23 Mon 8.27 8.4 8.27 8.4 ### ### ###
2004-Aug-20 Fri ### ### 8.21 8.25 5,440 ### ### ### ###
2004-Aug-19 Thu ### ### ### ### 12,525 0 ### ### 0.0
2004-Aug-18 Wed 8.59 8.59 ### 8.4 ### ### ###
2004-Aug-17 Tue 8.53 8.59 8.53 8.59 5,282 ### 79.1 79.1 ###
2004-Aug-16 Mon 8.7 8.7 8.51 ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 350 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 4,656 0 79.8 79.8 0.0
2004-Aug-11 Wed 8.55 8.82 8.55 ### 12,746 ### ### ### 0.0
2004-Aug-10 Tue 8.55 8.57 8.55 8.55 2,227 ### ### ### ###
2004-Aug-09 Mon 8.5 8.55 8.5 8.55 ### ### ###
2004-Aug-06 Fri 8.56 ### 8.54 8.55 41,556 177,444 ### ### ###
2004-Aug-05 Thu ### ### 8.51 8.55 ### ### ###
2004-Aug-04 Wed 8.49 ### 8.49 8.55 77.8 77.8 ###
2004-Aug-03 Tue 8.45 8.55 8.45 8.5 76.3 76.3 0.6
2004-Aug-02 Mon 8.5 ### 8.5 ### 81.0 81.0 0.0
2004-Jul-30 Fri 8.5 8.5 8.5 8.5 58,372 ### 63.0 63.0 0.6
2004-Jul-29 Thu ### 8.5 ### 8.5 99,353 422,250 ### ### 0.6
2004-Jul-28 Wed 8.45 8.45 8.4 8.4 ### ### ###
2004-Jul-27 Tue 8.5 8.53 ### 8.4 ### ### ###
2004-Jul-26 Mon 8.53 8.53 8.41 8.5 34.3 34.3 0.6
2004-Jul-23 Fri 8.56 ### 8.52 8.59 6,980 ### 74.7 74.7 ###
2004-Jul-22 Thu ### ### 8.56 8.56 22.0 22.0 ###
2004-Jul-21 Wed 8.7 8.75 ### ### 10,972 ### ### ### 0.0
2004-Jul-20 Tue 8.74 8.74 8.55 ### 29.0 29.0 0.0
2004-Jul-19 Mon ### ### ### 8.72 95.9 95.9 0.6
2004-Jul-16 Fri 8.27 ### 8.21 8.27 ### ### ###
2004-Jul-15 Thu 8.5 8.5 8.23 8.23 ### ### 0.6
2004-Jul-14 Wed 8.7 8.7 ### ### 5,923 ### 25.7 25.7 0.0
2004-Jul-13 Tue 8.7 8.7 8.7 8.7 73.6 73.6 ###
2004-Jul-12 Mon 8.77 8.77 8.7 8.7 27.7 27.7 ###
2004-Jul-09 Fri 8.74 8.76 8.74 8.75 13,727 ### ### ### 0.6
2004-Jul-08 Thu 8.7 8.75 8.7 8.75 72.2 72.2 0.6
2004-Jul-07 Wed 8.7 8.75 ### 8.75 69.3 69.3 0.6
2004-Jul-06 Tue 8.7 8.76 8.7 8.76 71.3 71.3 0.6
2004-Jul-05 Mon 8.72 8.75 8.72 8.75 4,570 ### ### ### 0.6
2004-Jul-02 Fri 8.89 8.89 8.71 8.8 18.4 18.4 0.6
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 8.84 8.84 ### 8.76 23.0 23.0 0.6
2004-Jun-29 Tue 8.89 8.89 8.8 8.84 21,686 ### 29.4 29.4 ###
2004-Jun-28 Mon ### ### 8.84 ### 5,081 22,458 75.9 75.9 0.0
2004-Jun-25 Fri ### ### ### 8.86 ### ### 0.6
2004-Jun-24 Thu ### 8.78 ### 8.78 15,022 65,946 83.8 83.8 0.6
2004-Jun-23 Wed 8.82 8.88 ### ### 25,789 ### ### ### 0.0
2004-Jun-22 Tue 8.85 ### 8.81 8.82 ### ### ###
2004-Jun-21 Mon 9 9 8.85 8.89 11,949 106,644 19.1 19.1 ###
2004-Jun-18 Fri 9 ### ### ### 79.1 79.1 0.0
2004-Jun-17 Thu ### ### ### ### 46,674 0 24.6 24.6 0.0
2004-Jun-16 Wed ### ### 8.45 ### 68,975 ### 94.7 94.7 0.0
2004-Jun-15 Tue ### ### ### ### 20,444 0 ### ### 0.0
2004-Jun-14 Mon 9.2 9.21 9 9 12.0 12.0 0.6
2004-Jun-11 Fri 9.2 9.21 9 9 12.1 12.1 0.6
2004-Jun-10 Thu 9.41 9.41 9.25 9.25 16.8 16.8 ###
2004-Jun-09 Wed 9.4 9.55 9.4 9.46 3,025 ### ### ### 0.7
2004-Jun-08 Tue 9.4 9.4 9.4 9.4 275 2,585 74.8 74.8 ###
2004-Jun-07 Mon 9.4 9.45 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 00:58:29 thru 2025-06-10 00:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000